livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

John Lewis of Hungerford - (JLH) share price history


John Lewis of Hungerford share priceJLH share price tradesJLH Fundamentals watchlistADD to watchlist
John Lewis of Hungerford - (JLH) share price history
Date Open High Low Close Volume
24/09/2021 1.20 1.20 1.20 1.20 43,905
23/09/2021 1.27 1.27 1.27 1.27 2,407
22/09/2021 1.23 1.23 1.23 1.23 634,586
21/09/2021 1.22 1.22 1.20 1.22 169,267
20/09/2021 1.22 1.22 1.20 1.22 169,267
17/09/2021 1.22 1.22 1.22 1.22 120,000
16/09/2021 1.22 1.22 1.22 1.22 27,664
15/09/2021 1.20 1.20 1.20 1.20 10,304
14/09/2021 1.20 1.20 1.20 1.20 9,280
13/09/2021 1.22 1.22 1.20 1.22 39,592
10/09/2021 1.22 1.22 1.20 1.22 148,451
09/09/2021 1.23 1.23 1.18 1.23 406,488
08/09/2021 1.23 1.23 1.20 1.23 7,165
07/09/2021 1.23 1.23 1.20 1.23 7,686
06/09/2021 1.24 1.24 1.24 1.24 3,056
03/09/2021 1.24 1.24 1.24 1.24 3,056
02/09/2021 1.24 1.24 1.20 1.24 130,085
01/09/2021 1.21 1.21 1.21 1.21 42,402
31/08/2021 1.25 1.27 1.20 1.25 959,294
27/08/2021 1.27 1.27 1.27 1.27 356,910
26/08/2021 1.27 1.27 1.21 1.25 1,100,490
25/08/2021 1.20 1.30 1.20 1.28 1,571,875
24/08/2021 1.23 1.24 1.22 1.23 303,413
23/08/2021 1.22 1.22 1.22 1.22 55,320
20/08/2021 1.23 1.23 1.20 1.23 334,153
19/08/2021 1.24 1.24 1.20 1.23 157,391
18/08/2021 1.21 1.21 1.21 1.21 30,000
17/08/2021 1.22 1.22 1.22 1.22 20,209
16/08/2021 1.26 1.26 1.20 1.25 359,323
13/08/2021 1.35 1.37 1.20 1.25 585,321

John Lewis of Hungerford - (JLH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z