livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

John Lewis of Hungerford - (JLH) share price history


John Lewis of Hungerford share priceJLH share price tradesJLH Fundamentals watchlistADD to watchlist
John Lewis of Hungerford - (JLH) share price history
Date Open High Low Close Volume
12/11/2019 0.59 0.59 0.58 0.58 20
11/11/2019 0.58 0.58 0.58 0.58 0
08/11/2019 0.58 0.58 0.58 0.58 0
07/11/2019 0.50 0.59 0.50 0.58 9,157
06/11/2019 0.58 0.58 0.58 0.58 0
05/11/2019 0.58 0.59 0.50 0.58 62,466
01/11/2019 0.58 0.59 0.58 0.58 14,961
29/10/2019 0.55 0.58 0.55 0.58 100,000
28/10/2019 0.63 0.63 0.49 0.55 250,000
25/10/2019 0.63 0.63 0.55 0.63 15,517
22/10/2019 0.63 0.70 0.63 0.63 150
21/10/2019 0.58 0.63 0.58 0.63 100,000
18/10/2019 0.60 0.60 0.50 0.58 106,142
16/10/2019 0.61 0.61 0.52 0.60 112,824
10/10/2019 0.61 0.61 0.55 0.61 23,398
09/10/2019 0.60 0.65 0.60 0.60 1
07/10/2019 0.55 0.60 0.55 0.60 26,887
04/10/2019 0.55 0.59 0.51 0.55 46,682
02/10/2019 0.55 0.58 0.55 0.55 15,180
26/09/2019 0.55 0.55 0.51 0.55 12,500
24/09/2019 0.55 0.58 0.55 0.55 30,394
23/09/2019 0.55 0.58 0.51 0.55 161,139
20/09/2019 0.51 0.59 0.51 0.55 241,043
18/09/2019 0.51 0.51 0.47 0.51 12,050
17/09/2019 0.51 0.51 0.47 0.51 6,585
10/09/2019 0.51 0.54 0.51 0.51 20,888
09/09/2019 0.50 0.54 0.50 0.51 100,000
05/09/2019 0.51 0.53 0.51 0.51 9,023
04/09/2019 0.51 0.53 0.51 0.51 2,257
03/09/2019 0.51 0.53 0.51 0.51 1,950

John Lewis of Hungerford - (JLH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices