livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

John Lewis of Hungerford - (JLH) share price history


John Lewis of Hungerford share priceJLH share price tradesJLH Fundamentals watchlistADD to watchlist
John Lewis of Hungerford - (JLH) share price history
Date Open High Low Close Volume
29/05/2020 0.35 0.43 0.35 0.40 6,000
28/05/2020 0.48 0.48 0.35 0.40 823,055
27/05/2020 0.43 0.50 0.40 0.45 1,830,001
26/05/2020 0.35 0.44 0.35 0.43 1,055,237
22/05/2020 0.35 0.35 0.35 0.35 5,000
21/05/2020 0.35 0.41 0.35 0.40 54,862
20/05/2020 0.40 0.41 0.35 0.40 647,099
19/05/2020 0.35 0.41 0.35 0.40 647,099
18/05/2020 0.43 0.43 0.36 0.43 437,257
15/05/2020 0.43 0.43 0.43 0.43 230,244
14/05/2020 0.40 0.40 0.40 0.40 169,400
13/05/2020 0.40 0.40 0.40 0.40 169,400
12/05/2020 0.45 0.50 0.38 0.45 839,352
11/05/2020 0.50 0.50 0.38 0.45 839,352
07/05/2020 0.50 0.50 0.50 0.50 29,495
06/05/2020 0.50 0.50 0.40 0.45 457,532
05/05/2020 0.50 0.50 0.50 0.50 11
04/05/2020 0.37 0.50 0.37 0.50 144,563
01/05/2020 0.43 0.48 0.37 0.43 597,057
30/04/2020 0.43 0.48 0.37 0.43 341,842
29/04/2020 0.43 0.45 0.37 0.43 219,214
28/04/2020 0.45 0.45 0.45 0.45 8,988
27/04/2020 0.43 0.43 0.43 0.43 215,728
24/04/2020 0.38 0.38 0.38 0.38 2,271,363
23/04/2020 0.43 0.50 0.38 0.43 139,843
22/04/2020 0.40 0.47 0.40 0.43 128,345
21/04/2020 0.40 0.40 0.40 0.40 400
20/04/2020 0.40 0.40 0.40 0.40 4,682
17/04/2020 0.40 0.40 0.30 0.35 30,902
16/04/2020 0.38 0.40 0.35 0.35 250,125

John Lewis of Hungerford - (JLH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices