livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Juridica Investments Ltd. - (JIL) share price history
Date Open High Low Close Volume
19/12/2018 1.30 1.48 1.18 1.48 283,109
18/12/2018 1.25 1.40 1.06 1.30 256,743
17/12/2018 1.25 1.30 1.12 1.25 165,938
14/12/2018 1.25 1.48 1.10 1.25 628,861
13/12/2018 1.25 1.25 1.16 1.25 169,431
More Juridica Investments Ltd. History
Latest Juridica Investments Ltd. share news
More Juridica Investments Ltd. JIL.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.19 0.00%
Reabold Resources 0.68 -5.59%
Clear Leisure 2.60 -5.45%
Tissue Regenix Group 0.61 0.83%
All Active Asset Capital Limited NPV (DI) 63.00 6.78%
Upland Resources Limited NPV 0.83 -2.94%
Plutus PowerGen 0.04 7.14%
Ashmore Group 403.60 -3.44%
3i Group 1,257.00 0.04%
Jupiter Fund Management 271.40 -1.95%
View all sectors »
Juridica Investments Ltd. Share chat - Message board.

Data for Juridica Investments Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z