livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Juridica Investments Ltd. - (JIL) share price history
Date Open High Low Close Volume
19/12/2018 1.30 1.48 1.18 1.48 283,109
18/12/2018 1.25 1.40 1.06 1.30 256,743
17/12/2018 1.25 1.30 1.12 1.25 165,938
14/12/2018 1.25 1.48 1.10 1.25 628,861
13/12/2018 1.25 1.25 1.16 1.25 169,431
More Juridica Investments Ltd. History
Latest Juridica Investments Ltd. share news
More Juridica Investments Ltd. JIL.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.36 6.77%
Reabold Resources 0.54 0.00%
Clear Leisure 0.24 -11.93%
All Active Asset Capital Limited NPV (DI) 7.15 3.62%
Non-Standard Finance 4.73 -2.58%
Man Group 118.20 2.78%
3i Group 980.40 3.35%
Upland Resources Limited NPV 0.67 3.08%
Jupiter Fund Management 220.60 3.76%
Cluff Natural Resources 1.20 0.00%
View all sectors »
Juridica Investments Ltd. Share chat - Message board.

Data for Juridica Investments Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z