livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Juridica Investments Ltd. - (JIL) share price history


Juridica Investments Ltd. share priceJIL share price tradesJIL Fundamentals watchlistADD to watchlist
Juridica Investments Ltd. - (JIL) share price history
Date Open High Low Close Volume
19/12/2018 1.30 1.48 1.18 1.48 283,109
18/12/2018 1.25 1.40 1.06 1.30 256,743
17/12/2018 1.25 1.30 1.12 1.25 165,938
14/12/2018 1.25 1.48 1.10 1.25 628,861
13/12/2018 1.25 1.25 1.16 1.25 169,431
12/12/2018 1.20 1.50 1.16 1.25 149,885
11/12/2018 1.20 1.40 1.12 1.20 139,840
10/12/2018 1.20 1.29 1.11 1.20 354,464
07/12/2018 1.20 1.35 1.08 1.20 346,659
06/12/2018 1.90 1.90 1.02 1.20 4,391,722
05/12/2018 3.35 3.40 2.70 2.85 1,059,378
04/12/2018 3.30 3.58 3.17 3.35 145,782
03/12/2018 2.70 3.50 2.60 3.30 1,397,720
30/11/2018 2.65 2.89 2.40 2.70 2,116,344
29/11/2018 2.45 2.75 2.40 2.65 1,182,968
28/11/2018 2.60 2.60 2.40 2.45 537,258
27/11/2018 2.35 2.60 2.31 2.60 446,819
26/11/2018 2.35 2.40 2.30 2.35 333,747
23/11/2018 2.05 2.39 2.00 2.35 821,876
22/11/2018 2.50 2.80 1.75 2.05 6,602,000
20/11/2018 3.75 3.75 3.04 3.75 18,000
19/11/2018 3.75 3.85 3.75 3.75 6,510
16/11/2018 3.75 3.75 3.50 3.75 3,400
12/11/2018 3.75 3.75 3.50 3.75 3,949
08/11/2018 3.75 3.75 3.50 3.75 1,071
07/11/2018 3.75 3.85 3.50 3.75 39,695
06/11/2018 3.75 4.00 3.50 3.75 27,434
05/11/2018 3.75 3.90 3.50 3.75 17,782
02/11/2018 3.75 4.00 3.50 3.75 76,278
01/11/2018 3.75 3.75 3.50 3.75 23,172

Juridica Investments Ltd. - (JIL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z