Uk Share Prices

Itaconix Share price

Symbol: ITX Share price: 118.50 % Change: 2.16 % Change: 2.50

Open:	117.80
Volume:	5,159.0
Prev close:	118.50
Shares issued:	432.448253
52 week high:	175.00
Index:

Last Change:	11-13 16:30
High:	120.00
Low:	115.00
Security type:	Equity
52 week low:	92.50
Market Cap (M):	14.2953

Historical prices share chat for Itaconix

Chat

ITX analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Itaconix - (ITX) share price history
Date	Open	High	Low	Close	Volume
13/11/2025	117.80	120.00	115.00	118.50	5,159
12/11/2025	115.23	118.00	114.00	116.00	471
11/11/2025	110.00	118.00	110.00	116.00	2,134
10/11/2025	106.00	117.92	105.05	116.00	23,769
07/11/2025	106.00	106.00	106.00	106.00	3,802
More Itaconix History

Latest Itaconix share news
Inditex rolls out new high-tech amid positive Q1 results Itaconix's shares leap in reaction to partnership with AkzoNobel Growing customer base yields revenue boost for Itaconix Morgan Stanley goes 'overweight' on ABF
More Itaconix ITX.L share news »

Top Volume Chemicals Shares	Price	%Chng
Haydale Graphene Industries	0.50	-4.76%
Versarien	0.01	0.00%
Elementis	161.00	-0.37%
Croda International	2,856.00	1.17%
Hardide	6.75	-3.57%
Synnovia	0.02	0.00%
Synthomer	54.10	0.19%
Johnson Matthey	2,180.00	0.93%
Inspiration Healthcare Group	20.25	0.00%
Treatt	222.00	-1.33%
View all sectors »

Itaconix Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Itaconix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Itaconix Share price

Top Shares pages

More share features

POPULAR Share Prices