livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support services group, Interserve, provides facilities, industrial, project and equipment services to organisations such as hospitals, schools, the Ministry of Defence, petrochemical companies and the utilities.
Trend Direction
1 Day 1 Week 1 Month
Interserve - (IRV) share price history
Date Open High Low Close Volume
15/03/2019 9.58 11.38 6.05 6.05 5,466,404
14/03/2019 9.51 10.91 8.70 9.60 5,918,652
13/03/2019 13.03 13.80 8.67 9.23 4,591,286
12/03/2019 13.11 14.77 13.10 13.15 2,202,115
11/03/2019 14.50 15.24 13.03 14.15 3,100,700
More Interserve History
Latest Interserve share news
More Interserve IRV.L share news »

Top Volume Support Services Shares Price %Chng
AA 36.60 3.98%
G4S 193.60 1.41%
Renewi 20.60 0.98%
Capita 29.66 0.00%
Equiniti Group 112.40 0.90%
RPS Group 47.65 2.03%
Hays 114.00 -0.35%
Rentokil Initial 559.20 0.43%
Essentra 258.00 -9.47%
Falanx Group Ltd 1.33 2.71%
View all sectors »
Interserve Share chat - Message board.

Data for Interserve is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z