livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support services group, Interserve, provides facilities, industrial, project and equipment services to organisations such as hospitals, schools, the Ministry of Defence, petrochemical companies and the utilities.
Trend Direction
1 Day 1 Week 1 Month
Interserve - (IRV) share price history
Date Open High Low Close Volume
15/11/2018 37.22 38.95 34.08 35.00 2,441,728
14/11/2018 37.22 40.18 35.64 36.98 4,685,440
13/11/2018 40.44 40.98 27.94 38.50 8,731,746
12/11/2018 43.76 45.18 39.03 39.32 2,629,425
09/11/2018 47.00 47.00 44.48 44.82 1,433,145
More Interserve History
Latest Interserve share news
More Interserve IRV.L share news »

Top Volume Support Services Shares Price %Chng
Capita 107.40 -14.59%
Speedy Hire 60.20 2.03%
Newmark Security PLC 1.03 10.81%
Learning Technologies Group 120.00 8.11%
G4S 183.45 -0.54%
Hays 156.60 -2.00%
Rentokil Initial 317.50 1.18%
Howden Joinery Group 461.60 -3.93%
Experian 1,843.50 0.68%
Management Consulting Group 1.75 -7.89%
View all sectors »
Interserve Share chat - Message board.

Data for Interserve is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices