livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support services group, Interserve, provides facilities, industrial, project and equipment services to organisations such as hospitals, schools, the Ministry of Defence, petrochemical companies and the utilities.
Trend Direction
1 Day 1 Week 1 Month
Interserve - (IRV) share price history
Date Open High Low Close Volume
17/01/2019 12.97 13.00 12.00 12.50 1,120,810
16/01/2019 13.00 13.00 12.18 12.36 1,458,881
15/01/2019 13.22 13.22 12.30 12.89 1,821,676
14/01/2019 12.49 13.50 11.66 12.60 1,203,283
11/01/2019 12.75 12.75 11.28 11.90 814,706
More Interserve History
Latest Interserve share news
More Interserve IRV.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 344.10 -0.38%
Management Resources Solutions 4.70 8.05%
Capita 119.60 0.84%
G4S 205.00 -1.39%
Hays 151.80 2.22%
Learning Technologies Group 92.40 7.69%
Experian 1,908.00 1.79%
Babcock International Group 535.40 -2.23%
Serco Group 111.40 -0.09%
AA 73.20 0.19%
View all sectors »
Interserve Share chat - Message board.

Data for Interserve is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices