livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support services group, Interserve, provides facilities, industrial, project and equipment services to organisations such as hospitals, schools, the Ministry of Defence, petrochemical companies and the utilities.
Trend Direction
1 Day 1 Week 1 Month
Interserve - (IRV) share price history
Date Open High Low Close Volume
15/03/2019 9.58 11.38 6.05 6.05 5,466,404
14/03/2019 9.51 10.91 8.70 9.60 5,918,652
13/03/2019 13.03 13.80 8.67 9.23 4,591,286
12/03/2019 13.11 14.77 13.10 13.15 2,202,115
11/03/2019 14.50 15.24 13.03 14.15 3,100,700
More Interserve History
Latest Interserve share news
More Interserve IRV.L share news »

Top Volume Support Services Shares Price %Chng
Hays 150.50 1.83%
Ironveld 0.63 0.00%
Capita 112.15 -0.13%
G4S 195.95 0.72%
AA 49.90 3.06%
Rentokil Initial 410.60 -0.19%
Howden Joinery Group 486.50 0.83%
Pagegroup 415.00 -2.35%
Serco Group 142.00 2.08%
BCA Marketplace 243.40 0.16%
View all sectors »
Interserve Share chat - Message board.

Data for Interserve is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices