Uk Share Prices

Iofina Share price

Symbol: IOF Share price: 24.00 % Change: 10.34 % Change: 2.25

Open:	22.50
Volume:	915,214.0
Prev close:	24.00
Shares issued:	191.858408
52 week high:	29.00
Index:

Last Change:	12-05 16:30
High:	24.34
Low:	22.00
Security type:	Equity
52 week low:	17.50
Market Cap (M):	46.046

Historical prices share chat for Iofina

Chat

IOF analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Iofina - (IOF) share price history
Date	Open	High	Low	Close	Volume
05/12/2025	22.50	24.34	22.00	24.00	915,214
04/12/2025	21.75	22.34	21.53	21.75	136,634
03/12/2025	22.00	22.34	21.71	21.75	130,676
02/12/2025	21.44	22.00	21.44	21.75	100,466
01/12/2025	21.00	21.50	20.88	21.00	67,096
More Iofina History

Latest Iofina share news

More Iofina IOF.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.03	7.41%
Empyrean Energy	0.03	-11.86%
BP	452.85	-2.61%
Tullow Oil	7.01	-2.91%
Europa Oil & Gas (Holdings)	2.10	18.31%
Corcel	0.35	0.00%
Petro Matad Ltd.	0.93	0.00%
Sound Energy	0.88	-2.78%
Xtract Resources	0.58	0.00%
Pantheon Resources	21.65	-0.23%
View all sectors »

Iofina Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Iofina Share price

Top Shares pages

More share features

POPULAR Share Prices