livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Intosol Holdings - (INTO) share price history
Date Open High Low Close Volume
26/11/2021 7.25 7.25 7.25 7.25 1,014
25/11/2021 7.25 7.25 7.25 7.25 1,014
24/11/2021 7.25 7.25 7.25 7.25 1,014
23/11/2021 8.60 8.60 8.60 8.60 0
22/11/2021 8.60 8.60 8.60 8.60 0
More Intosol Holdings History
Latest Intosol Holdings share news
More Intosol Holdings INTO.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 2.87%
IWG 280.80 -5.93%
Bushveld Minerals Limited 9.55 -3.54%
Purplebricks Group 26.60 -9.60%
Rainbow Rare Earths Limited NPV 13.25 -2.93%
Hollywood Bowl Group 214.50 -6.74%
Empiric Student Property 81.30 -3.56%
Biffa 351.00 -2.50%
JPMorgan Elect Managed Inc 'C' Shares 5.80 -0.96%
Thinksmart Limited (DI) 102.00 -1.92%
View all sectors »
Intosol Holdings Share chat - Message board.

Data for Intosol Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z