livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Intosol Holdings - (INTO) share price history


Intosol Holdings share priceINTO share price tradesINTO Fundamentals watchlistADD to watchlist
Intosol Holdings - (INTO) share price history
Date Open High Low Close Volume
24/01/2022 7.00 7.98 5.98 7.00 0
21/01/2022 7.00 7.98 5.98 7.00 0
20/01/2022 7.00 7.98 5.98 7.00 0
19/01/2022 7.00 7.98 5.98 7.00 0
18/01/2022 7.00 7.98 5.98 7.00 0
17/01/2022 7.00 7.98 5.98 7.00 0
14/01/2022 7.00 7.98 5.98 7.00 0
13/01/2022 7.00 7.98 5.98 7.00 0
12/01/2022 7.00 7.98 5.98 7.00 0
11/01/2022 7.00 7.98 5.98 7.00 0
10/01/2022 7.00 7.98 5.98 7.00 0
07/01/2022 7.00 7.98 5.98 7.00 0
06/01/2022 7.00 7.98 5.98 7.00 0
05/01/2022 7.00 7.98 5.98 7.00 0
04/01/2022 7.00 7.98 5.98 7.00 0
31/12/2021 7.00 7.98 5.98 7.00 0
30/12/2021 7.00 7.98 5.98 7.00 0
29/12/2021 7.00 7.98 5.98 7.00 0
24/12/2021 7.00 7.98 5.98 7.00 0
23/12/2021 7.00 7.98 5.98 7.00 0
22/12/2021 7.00 7.98 5.98 7.00 0
21/12/2021 7.00 7.98 5.98 7.00 0
20/12/2021 7.00 7.98 5.98 7.00 0
17/12/2021 7.00 7.98 5.98 7.00 41,152
16/12/2021 7.00 7.98 5.98 7.00 41,152
15/12/2021 7.00 7.98 5.98 7.00 41,152
14/12/2021 7.00 7.98 5.98 7.00 41,152
13/12/2021 5.98 7.98 5.98 7.00 41,152
10/12/2021 7.25 7.25 7.25 7.25 0
09/12/2021 7.25 7.25 7.25 7.25 0

Intosol Holdings - (INTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts