livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Intosol Holdings - (INTO) share price history
Date Open High Low Close Volume
01/06/2022 1.63 1.63 1.04 1.63 2,000
31/05/2022 1.63 1.63 1.04 1.63 2,000
30/05/2022 2.00 2.00 1.04 2.00 2,000
27/05/2022 2.00 2.00 1.04 2.00 2,000
26/05/2022 2.00 2.00 1.04 2.00 2,000
More Intosol Holdings History
Latest Intosol Holdings share news
More Intosol Holdings INTO.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.60 5.26%
IWG 173.50 -1.70%
Shield Therapeutics 1.95 -4.88%
Empiric Student Property 94.10 -0.95%
France Telecom SA ADR 9.60 0.62%
Warpaint London 580.00 -0.85%
Rainbow Rare Earths Limited NPV 11.50 -4.96%
Hollywood Bowl Group 314.50 0.96%
Oncimmune Holdings 10.90 -6.44%
Oxford Biodynamics 6.34 1.60%
View all sectors »
Intosol Holdings Share chat - Message board.

Data for Intosol Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z