Uk Share Prices

Inland Homes Share price

Symbol: INL Share price: 8.500 % Change: 0.00 % Change: 0.00

Open:	6.751
Volume:	3,423,056.0
Prev close:	8.500
Shares issued:	228.341045
52 week high:	48.00
Index:

Last Change:	04-03 16:30
High:	9.900
Low:	6.751
Security type:	Equity
52 week low:	4.750
Market Cap (M):	23.4589

Historical prices share chat for Inland Homes

Chat

INL analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Inland Homes - (INL) share price history
Date	Open	High	Low	Close	Volume
03/04/2023	6.75	9.90	6.75	8.50	3,423,056
31/03/2023	6.75	9.90	6.75	8.50	3,423,056
30/03/2023	6.75	7.50	6.00	6.75	3,567,827
29/03/2023	5.00	5.30	4.83	5.00	318,619
28/03/2023	5.25	5.50	4.75	5.50	901,583
More Inland Homes History

Latest Inland Homes share news
Inland Homes sells Middx site in £95m land-and-build deal Inland Homes appoints MD to board following 'tremendous' impact Inland Homes buying out rest of Brooklands College site Inland Homes ends 2017 with strong momentum
More Inland Homes INL.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
THG Holdings	29.42	-3.03%
Quintain Estates & Development	3.22	-0.77%
Sirius Real Estate Ltd.	97.40	-0.36%
Picton Property Income Ltd	76.70	1.19%
Grainger	187.40	-0.21%
Schroder Real Estate Investment Trust Ltd	49.70	2.69%
CLS Holdings	55.40	3.55%
Helical	214.00	2.64%
NewRiver REIT	71.80	0.70%
Safestore Holdings	631.50	1.77%
View all sectors »

Inland Homes Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Inland Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Inland Homes Share price

Top Shares pages

More share features

POPULAR Share Prices