livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Indivior is a pharmaceutical company specialising in addiction treatment. Indivior was spun out of parent Reckitt Benckiser in December 2014. Adding to its Suboxone opioid addiction product, the company has a pipeline including longer-lasting 'depot' formulations, treatments for cocaine intoxication, alcohol addiction and even schizophrenia, as a psychiatric co-morbidity of addiction.
Trend Direction
1 Day 1 Week 1 Month
Indivior - (INDV) share price history
Date Open High Low Close Volume
21/09/2021 212.40 215.40 207.81 214.20 1,434,889
20/09/2021 207.00 213.69 206.40 209.80 1,986,073
17/09/2021 199.00 207.60 197.80 207.60 8,104,445
16/09/2021 195.00 199.00 195.00 197.10 1,480,277
15/09/2021 193.00 197.60 193.00 195.70 1,106,620
More Indivior History
Latest Indivior share news
More Indivior INDV.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,419.00 1.07%
Sareum Holdings 6.30 -5.26%
Hemogenyx Pharmaceuticals 1.93 -1.28%
AstraZeneca 8,710.00 1.76%
4D Pharma 69.00 5.34%
Avacta Group 106.80 -5.49%
Circassia Group 37.80 0.80%
Synairgen 163.50 -1.15%
Nuformix 1.30 0.00%
Genedrive 25.25 1.51%
View all sectors »
Indivior Share chat - Message board.

Data for Indivior is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z