livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Indivior is a pharmaceutical company specialising in addiction treatment. Indivior was spun out of parent Reckitt Benckiser in December 2014. Adding to its Suboxone opioid addiction product, the company has a pipeline including longer-lasting 'depot' formulations, treatments for cocaine intoxication, alcohol addiction and even schizophrenia, as a psychiatric co-morbidity of addiction.
Trend Direction
1 Day 1 Week 1 Month
Indivior - (INDV) share price history
Date Open High Low Close Volume
08/07/2020 91.00 91.44 85.00 87.00 2,880,015
07/07/2020 96.30 97.00 88.50 90.80 2,236,722
06/07/2020 90.00 99.75 90.00 98.40 3,222,652
03/07/2020 83.40 92.35 83.20 91.00 2,208,041
02/07/2020 78.30 83.76 76.65 82.35 2,860,774
More Indivior History
Latest Indivior share news
More Indivior INDV.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Motif Bio 0.44 -5.43%
Gunsynd 0.67 0.17%
e-Therapeutics 12.90 -25.22%
GlaxoSmithKline 1,604.60 -0.77%
Hemogenyx Pharmaceuticals 6.30 -4.55%
Sareum Holdings 0.51 0.00%
Nuformix 3.25 -5.59%
Avacta Group 128.00 -5.88%
AstraZeneca 8,579.00 0.49%
Horizon Discovery Group 102.50 0.00%
View all sectors »
Indivior Share chat - Message board.

Data for Indivior is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z