livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Indivior is a pharmaceutical company specialising in addiction treatment. Indivior was spun out of parent Reckitt Benckiser in December 2014. Adding to its Suboxone opioid addiction product, the company has a pipeline including longer-lasting 'depot' formulations, treatments for cocaine intoxication, alcohol addiction and even schizophrenia, as a psychiatric co-morbidity of addiction.
Trend Direction
1 Day 1 Week 1 Month
Indivior - (INDV) share price history
Date Open High Low Close Volume
05/03/2021 121.90 122.05 119.30 120.80 1,275,395
04/03/2021 122.80 124.20 121.50 121.90 862,114
03/03/2021 126.50 127.30 122.55 122.80 999,714
02/03/2021 130.20 130.40 125.00 125.70 1,140,860
01/03/2021 130.00 132.90 128.20 129.20 1,193,421
More Indivior History
Latest Indivior share news
More Indivior INDV.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,243.00 1.54%
Gunsynd 1.75 -2.78%
Hemogenyx Pharmaceuticals 5.62 -4.75%
Sareum Holdings 1.73 1.47%
Nuformix 2.50 -1.96%
4D Pharma 119.50 -2.05%
AstraZeneca 6,858.00 0.01%
Avacta Group 199.00 0.76%
Evgen Pharma 8.00 -2.44%
Benchmark Holdings 57.50 0.00%
View all sectors »
Indivior Share chat - Message board.

Data for Indivior is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z