livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Indivior is a pharmaceutical company specialising in addiction treatment. Indivior was spun out of parent Reckitt Benckiser in December 2014. Adding to its Suboxone opioid addiction product, the company has a pipeline including longer-lasting 'depot' formulations, treatments for cocaine intoxication, alcohol addiction and even schizophrenia, as a psychiatric co-morbidity of addiction.
Trend Direction
1 Day 1 Week 1 Month
Indivior - (INDV) share price history
Date Open High Low Close Volume
15/07/2019 45.81 46.28 41.95 42.61 11,773,348
12/07/2019 46.26 47.55 43.24 45.88 11,257,286
11/07/2019 60.00 62.76 46.09 47.28 24,977,228
09/07/2019 44.12 45.92 44.12 44.29 1,179,685
05/07/2019 49.33 49.68 48.00 48.25 2,567,160
More Indivior History
Latest Indivior share news
More Indivior INDV.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
e-Therapeutics 3.60 26.32%
Valirx 0.17 -8.33%
Sareum Holdings 0.41 0.00%
N4 Pharma 6.10 19.61%
Nuformix 9.65 -4.69%
Motif Bio 2.53 14.77%
Futura Medical 43.75 11.46%
AstraZeneca 6,331.00 0.11%
Gunsynd 0.02 0.00%
Circassia Pharmaceuticals 18.40 0.00%
View all sectors »
Indivior Share chat - Message board.

Data for Indivior is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices