livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Indivior is a pharmaceutical company specialising in addiction treatment. Indivior was spun out of parent Reckitt Benckiser in December 2014. Adding to its Suboxone opioid addiction product, the company has a pipeline including longer-lasting 'depot' formulations, treatments for cocaine intoxication, alcohol addiction and even schizophrenia, as a psychiatric co-morbidity of addiction.
Trend Direction
1 Day 1 Week 1 Month
Indivior - (INDV) share price history
Date Open High Low Close Volume
25/09/2020 118.00 122.00 112.80 122.00 2,598,273
23/09/2020 114.50 117.20 112.70 115.80 1,237,338
22/09/2020 112.80 115.40 111.60 113.40 1,562,229
21/09/2020 122.70 124.60 110.60 115.00 1,750,910
18/09/2020 119.00 126.80 113.51 121.60 15,890,123
More Indivior History
Latest Indivior share news
More Indivior INDV.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Benchmark Holdings 43.50 0.00%
Valirx 53.50 2.88%
Sareum Holdings 0.71 -5.33%
GlaxoSmithKline 1,474.40 -1.27%
Gunsynd 1.18 -11.32%
Hemogenyx Pharmaceuticals 10.25 0.00%
Ergomed 800.00 1.52%
Genedrive 118.00 -4.84%
4D Pharma 166.50 -0.30%
Avacta Group 166.00 7.79%
View all sectors »
Indivior Share chat - Message board.

Data for Indivior is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z