livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Indivior - (INDV) share price history


Indivior share priceINDV share price tradesINDV Fundamentals watchlistADD to watchlist
Indivior - (INDV) share price history
Date Open High Low Close Volume
16/04/2021 135.90 135.90 132.90 134.00 704,099
15/04/2021 136.50 136.50 132.40 133.20 845,929
14/04/2021 133.00 134.80 132.40 133.20 575,267
13/04/2021 131.50 134.70 131.50 133.20 552,576
12/04/2021 139.10 139.10 133.20 133.80 697,730
09/04/2021 137.50 138.50 136.40 137.50 502,812
08/04/2021 135.00 138.87 135.00 137.60 672,618
07/04/2021 131.50 136.54 131.50 133.50 1,016,025
06/04/2021 131.50 134.00 131.00 133.20 1,293,405
01/04/2021 130.30 131.40 127.20 131.00 800,244
31/03/2021 123.40 127.40 122.10 127.00 1,917,470
30/03/2021 124.10 125.10 122.70 123.00 695,488
29/03/2021 123.79 125.40 122.50 124.40 716,274
26/03/2021 126.00 127.30 121.90 122.00 866,895
25/03/2021 123.80 126.50 122.90 126.00 949,769
24/03/2021 126.00 126.40 120.00 124.40 1,279,008
23/03/2021 128.40 128.40 123.70 124.50 681,265
22/03/2021 123.20 127.60 123.20 125.30 1,031,090
19/03/2021 125.00 126.10 123.70 123.70 3,072,108
18/03/2021 121.50 125.80 121.50 124.80 669,651
17/03/2021 123.30 124.80 121.90 123.60 904,969
16/03/2021 125.70 125.70 123.00 123.40 946,636
15/03/2021 117.40 123.70 117.40 123.50 958,208
12/03/2021 117.60 121.90 117.60 118.80 984,384
11/03/2021 127.10 127.10 119.20 120.00 1,486,461
10/03/2021 123.00 126.00 121.90 123.90 1,151,420
09/03/2021 123.90 126.00 121.40 125.20 1,385,363
08/03/2021 121.00 122.40 118.60 121.50 1,402,099
05/03/2021 121.90 122.05 119.30 120.80 1,275,395
04/03/2021 122.80 124.20 121.50 121.90 862,114

Indivior - (INDV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z