livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Indivior - (INDV) share price history


Indivior share priceINDV share price tradesINDV Fundamentals watchlistADD to watchlist
Indivior - (INDV) share price history
Date Open High Low Close Volume
11/07/2025 1,144.00 1,147.00 1,117.00 1,142.00 145,565
10/07/2025 1,098.00 1,131.00 1,098.00 1,131.00 119,924
09/07/2025 1,103.00 1,122.01 1,084.00 1,106.00 146,127
08/07/2025 1,131.00 1,148.00 1,118.00 1,128.00 188,053
07/07/2025 1,116.00 1,161.00 1,111.00 1,145.00 172,805
04/07/2025 1,160.00 1,160.00 1,115.00 1,122.00 33,189
03/07/2025 1,116.00 1,138.00 1,110.00 1,130.00 127,891
02/07/2025 1,080.00 1,120.00 1,061.06 1,120.00 275,296
01/07/2025 1,091.00 1,094.00 1,057.00 1,069.00 190,891
30/06/2025 1,006.00 1,090.00 996.00 1,084.00 486,544
27/06/2025 1,003.00 1,003.00 975.50 986.00 200,281
26/06/2025 1,000.00 1,019.89 1,000.00 1,008.00 113,279
25/06/2025 1,004.00 1,034.00 1,004.00 1,008.00 132,309
24/06/2025 1,023.00 1,043.00 1,019.00 1,025.00 132,242
23/06/2025 1,040.00 1,044.00 1,009.00 1,009.00 162,536
20/06/2025 1,011.00 1,070.00 1,011.00 1,047.00 377,416
19/06/2025 1,018.00 1,040.00 1,008.00 1,027.00 79,175
18/06/2025 1,025.00 1,045.00 1,014.00 1,039.00 151,937
17/06/2025 1,040.00 1,048.00 1,025.00 1,029.00 261,086
16/06/2025 1,022.00 1,046.00 1,013.00 1,040.00 272,404
13/06/2025 1,000.00 1,025.00 1,000.00 1,025.00 94,406
12/06/2025 1,030.00 1,030.00 995.00 1,020.00 232,060
11/06/2025 1,010.00 1,028.36 1,006.00 1,012.00 136,324
10/06/2025 1,009.00 1,019.00 978.50 1,010.00 224,851
09/06/2025 1,009.00 1,045.00 1,009.00 1,015.00 176,947
06/06/2025 980.00 1,017.00 980.00 1,015.00 601,281
05/06/2025 988.50 1,017.38 979.00 988.50 375,691
04/06/2025 937.00 1,004.00 924.95 1,000.00 364,771
03/06/2025 930.00 963.50 901.85 953.50 686,024
02/06/2025 926.00 950.50 904.00 916.00 447,354

Indivior - (INDV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z