livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Indivior - (INDV) share price history


Indivior share priceINDV share price tradesINDV Fundamentals watchlistADD to watchlist
Indivior - (INDV) share price history
Date Open High Low Close Volume
28/03/2024 1,708.00 1,720.00 1,694.00 1,694.00 478,505
27/03/2024 1,658.00 1,705.00 1,648.00 1,705.00 1,801,082
26/03/2024 1,637.00 1,663.00 1,624.00 1,658.00 375,239
25/03/2024 1,620.00 1,663.00 1,620.00 1,650.00 334,897
22/03/2024 1,625.00 1,652.00 1,618.00 1,644.00 310,998
21/03/2024 1,658.00 1,676.00 1,608.00 1,641.00 333,751
20/03/2024 1,647.00 1,667.00 1,607.00 1,607.00 284,874
19/03/2024 1,625.00 1,663.00 1,600.00 1,663.00 445,723
18/03/2024 1,605.00 1,628.00 1,604.00 1,604.00 246,660
15/03/2024 1,627.00 1,657.00 1,609.00 1,620.00 799,327
14/03/2024 1,630.00 1,644.00 1,605.00 1,631.00 332,273
13/03/2024 1,700.00 1,700.00 1,622.00 1,633.00 312,527
12/03/2024 1,683.00 1,705.00 1,665.00 1,675.00 625,441
11/03/2024 1,658.00 1,670.00 1,609.00 1,650.00 861,899
08/03/2024 1,692.00 1,702.00 1,647.00 1,671.00 215,810
07/03/2024 1,696.00 1,732.00 1,686.00 1,718.00 200,766
06/03/2024 1,700.00 1,726.00 1,675.00 1,719.00 242,438
05/03/2024 1,730.00 1,770.00 1,698.00 1,705.00 234,517
04/03/2024 1,763.00 1,770.00 1,632.00 1,735.00 536,269
01/03/2024 1,704.00 1,770.00 1,681.00 1,764.00 362,260
29/02/2024 1,740.00 1,748.00 1,715.00 1,715.00 581,841
28/02/2024 1,727.00 1,745.00 1,702.00 1,719.00 406,072
27/02/2024 1,686.00 1,725.00 1,671.00 1,725.00 361,334
26/02/2024 1,691.00 1,727.00 1,656.00 1,699.00 508,209
23/02/2024 1,655.00 1,709.00 1,595.57 1,687.00 502,427
22/02/2024 1,470.00 1,684.00 1,451.06 1,660.00 1,058,650
21/02/2024 1,300.00 1,356.00 1,292.00 1,356.00 244,104
20/02/2024 1,381.00 1,381.00 1,314.00 1,314.00 232,993
19/02/2024 1,404.00 1,405.00 1,338.00 1,347.00 346,942
16/02/2024 1,429.00 1,443.00 1,404.00 1,404.00 211,536

Indivior - (INDV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z