livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Indivior - (INDV) share price history


Indivior share priceINDV share price tradesINDV Fundamentals watchlistADD to watchlist
Indivior - (INDV) share price history
Date Open High Low Close Volume
15/02/2024 1,430.00 1,440.00 1,416.86 1,428.00 261,683
14/02/2024 1,410.00 1,430.00 1,387.00 1,430.00 164,370
13/02/2024 1,422.00 1,424.00 1,385.00 1,401.00 220,030
12/02/2024 1,431.00 1,431.00 1,379.00 1,400.00 187,634
09/02/2024 1,402.00 1,410.00 1,376.00 1,388.00 217,569
08/02/2024 1,369.00 1,381.00 1,361.00 1,372.00 278,019
07/02/2024 1,377.00 1,399.00 1,367.00 1,376.00 225,767
06/02/2024 1,370.00 1,397.00 1,358.00 1,383.00 377,009
05/02/2024 1,369.00 1,394.76 1,357.00 1,363.00 130,780
02/02/2024 1,371.00 1,401.00 1,361.37 1,363.00 209,808
01/02/2024 1,358.00 1,397.00 1,349.00 1,351.00 161,761
31/01/2024 1,358.00 1,396.00 1,358.00 1,387.00 277,515
30/01/2024 1,365.00 1,400.00 1,349.00 1,358.00 205,733
29/01/2024 1,363.00 1,378.00 1,354.00 1,355.00 201,471
26/01/2024 1,398.00 1,406.00 1,368.00 1,368.00 305,611
25/01/2024 1,397.00 1,418.00 1,387.00 1,403.00 268,318
24/01/2024 1,359.00 1,404.00 1,340.23 1,404.00 619,013
23/01/2024 1,304.00 1,357.00 1,301.00 1,350.00 430,605
22/01/2024 1,249.00 1,279.00 1,243.00 1,275.00 446,882
19/01/2024 1,237.00 1,237.00 1,204.00 1,230.00 194,269
18/01/2024 1,215.00 1,227.00 1,203.00 1,204.00 228,484
17/01/2024 1,226.00 1,243.00 1,215.00 1,225.00 255,765
16/01/2024 1,233.00 1,237.00 1,199.00 1,231.00 152,383
15/01/2024 1,212.00 1,230.00 1,211.00 1,215.00 138,809
12/01/2024 1,200.00 1,237.00 1,200.00 1,230.00 136,892
11/01/2024 1,220.00 1,240.00 1,209.00 1,212.00 324,560
10/01/2024 1,203.00 1,210.00 1,184.00 1,202.00 166,626
09/01/2024 1,214.00 1,214.00 1,196.00 1,210.00 192,548
08/01/2024 1,166.00 1,203.00 1,159.00 1,203.00 325,161
05/01/2024 1,201.00 1,210.00 1,175.00 1,184.00 240,968

Indivior - (INDV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z