livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company provides mezzanine capital (a flexible form of corporate finance) in Europe and Asia Pacific. ICG invests across a wide range of sectors and has been involved in transactions such as acquisitions, pre-IPO financing, management buy-outs and management buy-ins, and public to private transactions. The group also offers fund management services.
Trend Direction
1 Day 1 Week 1 Month
Intermediate Capital Group - (ICP) share price history
Date Open High Low Close Volume
23/09/2020 1,186.00 1,199.00 1,165.00 1,165.00 958,579
22/09/2020 1,186.00 1,186.00 1,149.00 1,158.00 588,608
21/09/2020 1,240.00 1,240.31 1,164.00 1,164.00 802,251
18/09/2020 1,241.00 1,252.00 1,223.76 1,252.00 1,288,987
17/09/2020 1,236.00 1,246.00 1,225.81 1,238.00 855,725
More Intermediate Capital Group History
Latest Intermediate Capital Group share news
More Intermediate Capital Group ICP.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.34 1.52%
Reabold Resources 0.58 0.87%
IP Group 75.20 1.62%
Non-Standard Finance 4.50 4.05%
Man Group 118.85 1.28%
Upland Resources Limited NPV 0.68 3.85%
Coats Group 53.90 2.08%
3i Group 936.80 1.67%
Record 42.00 -2.44%
Cluff Natural Resources 1.23 0.00%
View all sectors »
Intermediate Capital Group Share chat - Message board.

Data for Intermediate Capital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z