livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company provides mezzanine capital (a flexible form of corporate finance) in Europe and Asia Pacific. ICG invests across a wide range of sectors and has been involved in transactions such as acquisitions, pre-IPO financing, management buy-outs and management buy-ins, and public to private transactions. The group also offers fund management services.
Trend Direction
1 Day 1 Week 1 Month
Intermediate Capital Group - (ICP) share price history
Date Open High Low Close Volume
04/06/2020 1,385.00 1,395.00 1,273.00 1,281.00 2,040,163
03/06/2020 1,329.00 1,400.00 1,308.00 1,386.00 1,017,858
02/06/2020 1,292.00 1,312.00 1,269.00 1,308.00 709,164
01/06/2020 1,291.00 1,291.00 1,258.00 1,277.00 336,681
29/05/2020 1,293.00 1,293.00 1,263.00 1,270.00 1,016,868
More Intermediate Capital Group History
Latest Intermediate Capital Group share news
More Intermediate Capital Group ICP.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.42 10.53%
Cluff Natural Resources 0.78 0.00%
Plutus PowerGen 0.07 8.86%
Reabold Resources 0.69 -1.44%
Metal Tiger 2.25 -4.26%
3i Group 880.60 -1.28%
Investec 175.15 1.54%
Man Group 142.20 -0.28%
International Personal Finance 57.20 8.13%
Hargreaves Lansdown 1,622.50 -4.25%
View all sectors »
Intermediate Capital Group Share chat - Message board.

Data for Intermediate Capital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices