livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company provides mezzanine capital (a flexible form of corporate finance) in Europe and Asia Pacific. ICG invests across a wide range of sectors and has been involved in transactions such as acquisitions, pre-IPO financing, management buy-outs and management buy-ins, and public to private transactions. The group also offers fund management services.
Trend Direction
1 Day 1 Week 1 Month
Intermediate Capital Group - (ICP) share price history
Date Open High Low Close Volume
18/01/2019 996.00 1,023.00 996.00 1,011.00 537,624
17/01/2019 996.00 1,001.00 982.65 992.50 343,755
16/01/2019 1,000.00 1,009.00 990.00 999.00 563,724
15/01/2019 1,005.00 1,008.50 988.80 1,004.00 714,955
14/01/2019 1,012.00 1,017.00 986.00 998.50 424,047
More Intermediate Capital Group History
Latest Intermediate Capital Group share news
More Intermediate Capital Group ICP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.70 3.70%
Metal Tiger 1.23 -2.00%
Man Group 147.00 3.16%
Upland Resources Limited (DI) 1.95 -4.88%
Coats Group 82.50 -2.02%
OneSavings Bank 385.00 3.00%
3i Group 838.80 2.67%
Provident Financial 544.20 1.72%
Cluff Natural Resources 2.40 -4.95%
Jupiter Fund Management 318.00 1.96%
View all sectors »
Intermediate Capital Group Share chat - Message board.

Data for Intermediate Capital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices