livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company provides mezzanine capital (a flexible form of corporate finance) in Europe and Asia Pacific. ICG invests across a wide range of sectors and has been involved in transactions such as acquisitions, pre-IPO financing, management buy-outs and management buy-ins, and public to private transactions. The group also offers fund management services.
Trend Direction
1 Day 1 Week 1 Month
Intermediate Capital Group - (ICP) share price history
Date Open High Low Close Volume
20/11/2020 1,736.00 1,736.00 1,664.98 1,689.00 813,673
19/11/2020 1,734.00 1,763.00 1,708.98 1,720.00 983,480
18/11/2020 1,683.00 1,734.00 1,679.00 1,729.00 821,730
17/11/2020 1,599.00 1,720.00 1,581.62 1,689.00 1,565,870
16/11/2020 1,562.00 1,591.00 1,550.00 1,566.00 987,235
More Intermediate Capital Group History
Latest Intermediate Capital Group share news
More Intermediate Capital Group ICP.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.42 4.35%
Reabold Resources 0.55 0.93%
Plutus PowerGen 0.04 -1.23%
Man Group 117.80 -0.59%
Coats Group 66.90 -1.47%
Real Estate Credit Investments Ltd 130.50 -0.38%
3i Group 1,116.00 0.90%
3i Infrastructure 302.00 -0.98%
IP Group 85.40 -0.93%
Jupiter Fund Management 259.00 -0.38%
View all sectors »
Intermediate Capital Group Share chat - Message board.

Data for Intermediate Capital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z