livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Intermediate Capital Group - (ICP) share price history


Intermediate Capital Group share priceICP share price tradesICP Fundamentals watchlistADD to watchlist
Intermediate Capital Group - (ICP) share price history
Date Open High Low Close Volume
20/05/2022 1,380.50 1,417.50 1,378.00 1,396.00 771,624
19/05/2022 1,410.00 1,417.50 1,345.50 1,360.00 676,946
18/05/2022 1,490.50 1,509.44 1,431.50 1,431.50 500,027
17/05/2022 1,463.50 1,497.50 1,440.00 1,478.00 466,726
16/05/2022 1,430.50 1,454.00 1,410.00 1,442.50 518,748
13/05/2022 1,378.00 1,426.50 1,361.00 1,426.00 1,347,581
12/05/2022 1,340.00 1,366.50 1,320.50 1,356.00 1,095,075
11/05/2022 1,374.00 1,384.00 1,350.00 1,373.00 1,468,761
10/05/2022 1,371.00 1,384.00 1,352.50 1,353.00 602,790
09/05/2022 1,424.50 1,424.50 1,338.50 1,338.50 707,844
06/05/2022 1,433.00 1,449.00 1,383.00 1,401.00 751,676
05/05/2022 1,507.00 1,521.50 1,437.00 1,440.00 772,398
04/05/2022 1,493.50 1,514.00 1,464.00 1,464.00 404,787
03/05/2022 1,534.50 1,561.50 1,502.50 1,523.50 382,449
29/04/2022 1,537.00 1,565.00 1,527.00 1,547.50 542,020
28/04/2022 1,538.00 1,544.50 1,511.50 1,524.50 749,160
27/04/2022 1,540.50 1,547.50 1,499.00 1,509.00 880,113
26/04/2022 1,610.00 1,623.50 1,529.00 1,529.00 568,935
25/04/2022 1,599.00 1,609.00 1,563.00 1,577.50 664,447
22/04/2022 1,646.50 1,668.00 1,624.50 1,632.00 352,379
21/04/2022 1,667.00 1,714.00 1,653.03 1,676.50 685,194
20/04/2022 1,622.50 1,669.00 1,614.50 1,668.00 575,566
19/04/2022 1,684.50 1,684.50 1,568.00 1,614.50 742,739
14/04/2022 1,674.00 1,699.00 1,667.00 1,691.50 337,946
13/04/2022 1,692.00 1,692.00 1,645.50 1,670.00 272,137
12/04/2022 1,697.00 1,702.00 1,638.00 1,664.00 384,534
11/04/2022 1,653.00 1,705.50 1,650.00 1,676.50 392,724
08/04/2022 1,675.00 1,685.68 1,665.50 1,667.00 367,415
07/04/2022 1,721.50 1,725.00 1,650.00 1,650.00 592,740
06/04/2022 1,804.50 1,808.50 1,691.50 1,691.50 788,802

Intermediate Capital Group - (ICP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts