livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hummingbird Resources - (HUM) share price history
Date Open High Low Close Volume
21/01/2019 23.75 23.75 23.58 23.75 266,242
18/01/2019 23.75 23.95 23.57 23.75 119,252
17/01/2019 23.75 23.95 23.57 23.75 475,574
16/01/2019 23.75 23.93 23.57 23.75 555,306
15/01/2019 24.75 24.85 23.50 23.75 798,680
More Hummingbird Resources History
Latest Hummingbird Resources share news
More Hummingbird Resources HUM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.21 0.00%
MX Oil 0.09 38.46%
Greatland Gold 2.39 -0.42%
Kodal Minerals 0.19 2.78%
Clontarf Energy 0.33 24.53%
Prospex Oil and Gas 0.28 10.00%
Wishbone Gold 0.13 -10.34%
Metals Exploration 1.33 39.47%
Premier African Minerals Ltd 0.09 0.00%
Glencore 296.05 -0.57%
View all sectors »
Hummingbird Resources Share chat - Message board.

Data for Hummingbird Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices