livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hummingbird Resources - (HUM) share price history
Date Open High Low Close Volume
23/10/2020 39.00 39.00 37.00 39.00 554,194
22/10/2020 39.00 39.50 38.02 38.60 599,978
21/10/2020 39.70 40.00 38.80 38.80 784,512
20/10/2020 39.98 40.00 38.52 39.00 1,385,650
19/10/2020 39.00 39.50 38.50 39.30 1,474,982
More Hummingbird Resources History
Latest Hummingbird Resources share news
More Hummingbird Resources HUM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.05 7.39%
Vast Resources 0.18 -1.39%
Bezant Resources 0.28 -5.33%
Kodal Minerals 0.07 -3.33%
Rambler Metals & Mining 0.40 14.29%
Edenville Energy 0.04 -2.22%
Thor Mining 1.20 11.63%
Great Western Mining Corporation 0.26 1.96%
Alba Mineral Resources 0.47 0.00%
KEFI Gold and Copper 2.20 -2.22%
View all sectors »
Hummingbird Resources Share chat - Message board.

Data for Hummingbird Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z