livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hummingbird Resources - (HUM) share price history
Date Open High Low Close Volume
15/10/2021 21.13 21.30 20.75 21.13 851,969
14/10/2021 21.13 21.50 20.55 21.25 839,709
13/10/2021 21.24 22.80 20.50 21.13 1,983,497
12/10/2021 19.20 23.00 19.00 21.00 11,176,415
11/10/2021 16.50 18.50 16.40 18.25 2,208,815
More Hummingbird Resources History
Latest Hummingbird Resources share news
More Hummingbird Resources HUM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.21 2.44%
Kodal Minerals 0.36 -2.05%
Glencore 390.55 1.49%
Oracle Power 0.45 3.49%
Bezant Resources 0.14 7.69%
Greatland Gold 18.00 0.00%
Alba Mineral Resources 0.21 -2.33%
Petra Diamonds Ltd.(DI) 1.70 -1.16%
Amur Minerals Corporation NPV 2.12 5.78%
Great Western Mining Corporation 0.13 1.96%
View all sectors »
Hummingbird Resources Share chat - Message board.

Data for Hummingbird Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z