livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hummingbird Resources - (HUM) share price history
Date Open High Low Close Volume
19/01/2021 33.00 33.22 31.00 32.50 1,325,470
18/01/2021 31.00 32.06 31.00 31.50 328,249
15/01/2021 33.00 33.00 31.50 31.50 909,934
14/01/2021 32.65 33.50 32.10 32.50 658,904
13/01/2021 34.40 34.40 32.50 34.00 400,885
More Hummingbird Resources History
Latest Hummingbird Resources share news
More Hummingbird Resources HUM.L share news »

Top Volume Mining Shares Price %Chng
Rambler Metals & Mining 0.38 19.38%
Premier African Minerals Ltd 0.05 -3.92%
Vast Resources 0.12 -3.92%
Kodal Minerals 0.10 -0.50%
Bezant Resources 0.26 8.51%
Tertiary Minerals 0.35 14.75%
Galileo Resources 2.30 15.00%
Asiamet Resources Limited (DI) 3.40 -5.56%
Great Western Mining Corporation 0.26 -3.41%
Thor Mining 1.00 9.67%
View all sectors »
Hummingbird Resources Share chat - Message board.

Data for Hummingbird Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z