livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hummingbird Resources - (HUM) share price history
Date Open High Low Close Volume
17/10/2018 26.25 26.30 26.00 26.25 464,778
16/10/2018 26.25 26.50 26.00 26.50 663,218
15/10/2018 25.75 26.45 25.50 26.25 632,075
12/10/2018 25.35 25.70 25.13 25.60 3,340,160
11/10/2018 25.75 25.75 25.03 25.40 1,408,883
More Hummingbird Resources History
Latest Hummingbird Resources share news
More Hummingbird Resources HUM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.15 20.83%
Alexander Mining 0.13 10.42%
Glencore 315.05 0.08%
Vast Resources 0.61 -2.40%
Greatland Gold 1.12 0.90%
Alba Mineral Resources 0.44 -3.30%
Kodal Minerals 0.14 1.82%
BHP Billiton 1,572.60 -1.01%
Ariana Resources 1.40 9.80%
Berkeley Energia Limited (DI) 13.75 -41.49%
View all sectors »
Hummingbird Resources Share chat - Message board.

Data for Hummingbird Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices