livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hummingbird Resources - (HUM) share price history
Date Open High Low Close Volume
31/03/2020 22.00 22.25 21.50 22.00 218,768
30/03/2020 21.50 22.20 21.50 22.00 126,840
27/03/2020 22.50 22.50 21.66 22.00 148,460
26/03/2020 21.50 22.30 21.00 22.00 316,188
25/03/2020 22.45 22.90 21.50 22.00 465,698
More Hummingbird Resources History
Latest Hummingbird Resources share news
More Hummingbird Resources HUM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.18 2.86%
Premier African Minerals Ltd 0.06 14.29%
Glencore 123.80 4.03%
Richland Resources Ltd 0.21 18.31%
Greatland Gold 4.70 6.21%
Clontarf Energy 0.90 16.13%
Tertiary Minerals 0.20 0.00%
ECR Minerals 0.50 -16.67%
Thor Mining 0.19 26.67%
Kodal Minerals 0.04 0.00%
View all sectors »
Hummingbird Resources Share chat - Message board.

Data for Hummingbird Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices