livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hummingbird Resources - (HUM) share price history
Date Open High Low Close Volume
12/11/2019 22.01 22.17 21.60 21.75 449,125
11/11/2019 22.00 22.35 22.00 22.00 860,384
08/11/2019 22.60 23.00 22.00 22.25 339,517
07/11/2019 22.65 23.50 22.55 22.55 144,821
06/11/2019 22.50 23.30 22.50 23.00 339,722
More Hummingbird Resources History
Latest Hummingbird Resources share news
More Hummingbird Resources HUM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.41 0.00%
Premier African Minerals Ltd 0.14 -1.75%
Eurasia Mining 2.90 -5.69%
Glencore 245.35 -0.06%
Richland Resources Ltd 0.10 15.15%
Greatland Gold 1.64 0.62%
Regency Mines 0.04 0.00%
Altyn 0.50 0.00%
Amur Minerals Corporation NPV 2.28 -6.94%
Botswana Diamonds 1.20 -9.43%
View all sectors »
Hummingbird Resources Share chat - Message board.

Data for Hummingbird Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices