livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hummingbird Resources - (HUM) share price history


Hummingbird Resources share priceHUM share price tradesHUM Fundamentals watchlistADD to watchlist
Hummingbird Resources - (HUM) share price history
Date Open High Low Close Volume
16/10/2019 23.75 24.35 23.60 24.00 153,942
15/10/2019 24.00 24.38 23.60 23.75 217,536
14/10/2019 24.25 24.50 23.50 23.75 597,916
11/10/2019 24.50 24.90 24.00 24.50 771,172
10/10/2019 24.50 25.00 24.26 24.50 206,325
09/10/2019 24.75 24.90 24.25 24.50 170,759
08/10/2019 24.00 25.00 23.50 24.75 639,216
07/10/2019 24.00 24.50 23.75 24.50 181,960
04/10/2019 24.00 24.00 23.79 24.00 180,332
03/10/2019 23.75 24.45 23.50 24.00 389,537
02/10/2019 24.75 25.00 23.63 24.00 1,122,863
01/10/2019 23.50 25.00 23.50 24.75 629,632
30/09/2019 24.25 24.25 23.50 23.50 780,692
27/09/2019 24.75 24.93 23.50 24.00 661,508
26/09/2019 24.50 25.00 24.50 24.75 226,000
25/09/2019 24.50 25.01 24.31 24.50 350,102
24/09/2019 24.25 25.00 24.22 24.50 828,206
23/09/2019 24.50 24.80 24.20 24.50 726,034
20/09/2019 23.25 25.00 23.00 24.50 858,202
19/09/2019 23.25 23.50 23.00 23.25 2,529,687
18/09/2019 23.25 23.50 23.03 23.25 517,280
17/09/2019 23.75 23.80 23.25 23.25 279,203
16/09/2019 24.00 24.00 23.66 23.75 233,617
13/09/2019 23.75 24.00 23.50 24.00 667,237
12/09/2019 23.75 24.30 23.70 23.75 790,047
11/09/2019 24.25 24.50 23.30 23.75 903,689
10/09/2019 25.75 25.75 24.00 24.00 622,816
09/09/2019 26.50 26.60 25.58 25.80 2,693,147
06/09/2019 27.50 27.50 26.01 26.50 123,263
05/09/2019 28.00 28.60 27.50 27.50 7,849,095

Hummingbird Resources - (HUM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices