livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hummingbird Resources - (HUM) share price history


Hummingbird Resources share priceHUM share price tradesHUM Fundamentals watchlistADD to watchlist
Hummingbird Resources - (HUM) share price history
Date Open High Low Close Volume
04/06/2020 28.75 29.40 25.59 26.75 2,092,452
03/06/2020 29.80 29.80 27.10 28.25 2,137,339
02/06/2020 29.90 30.50 29.49 29.75 1,077,809
01/06/2020 29.00 29.88 29.00 29.25 1,479,120
29/05/2020 29.14 29.50 28.62 29.00 873,270
28/05/2020 28.02 30.00 28.02 28.75 1,101,572
27/05/2020 28.70 29.00 28.00 28.25 471,312
26/05/2020 29.15 29.50 28.50 28.50 517,675
22/05/2020 29.50 29.50 29.00 29.25 791,103
21/05/2020 29.75 29.98 29.05 29.50 1,081,141
20/05/2020 29.50 29.95 29.40 29.75 3,345,726
19/05/2020 29.56 30.50 29.10 29.50 2,325,616
18/05/2020 28.49 30.00 28.49 29.50 4,951,814
15/05/2020 28.00 28.90 27.25 28.00 1,766,690
14/05/2020 28.00 28.00 26.26 27.00 966,316
13/05/2020 28.00 28.00 27.00 27.30 1,034,290
12/05/2020 27.90 27.90 27.00 27.50 351,599
11/05/2020 27.50 28.20 27.00 27.50 1,074,333
07/05/2020 27.71 28.50 27.00 27.50 317,422
06/05/2020 27.00 28.40 27.00 28.00 821,690
05/05/2020 26.37 27.30 26.00 26.75 439,249
04/05/2020 26.30 27.20 26.30 26.94 262,941
01/05/2020 27.24 27.24 25.63 26.75 923,275
30/04/2020 28.00 29.00 27.00 28.00 954,482
29/04/2020 27.80 28.20 27.26 28.00 488,180
28/04/2020 28.10 28.45 27.00 27.50 883,365
27/04/2020 28.30 29.10 28.00 28.50 1,624,293
24/04/2020 27.00 28.60 26.80 28.00 1,557,900
23/04/2020 25.89 27.00 25.65 26.60 718,042
22/04/2020 24.65 27.00 24.50 26.00 573,081

Hummingbird Resources - (HUM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices