livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hummingbird Resources - (HUM) share price history


Hummingbird Resources share priceHUM share price tradesHUM Fundamentals watchlistADD to watchlist
Hummingbird Resources - (HUM) share price history
Date Open High Low Close Volume
28/03/2024 5.50 5.64 5.50 5.64 1,662,235
27/03/2024 5.70 5.70 5.60 5.70 1,303,950
26/03/2024 5.74 5.74 5.70 5.70 2,227,026
25/03/2024 5.88 6.00 5.88 5.88 1,627,028
22/03/2024 5.95 6.00 5.80 5.80 2,581,370
21/03/2024 6.70 6.70 5.74 5.92 7,847,445
20/03/2024 7.75 8.20 4.30 6.50 31,786,130
19/03/2024 7.85 8.35 7.65 8.00 3,432,909
18/03/2024 10.50 10.95 7.50 8.10 7,405,267
15/03/2024 10.90 11.00 10.90 11.00 350,653
14/03/2024 10.80 11.00 10.80 10.80 145,242
13/03/2024 10.75 11.00 10.56 11.00 474,918
12/03/2024 11.19 11.19 10.12 10.70 845,048
11/03/2024 11.50 11.50 11.50 11.50 1,078,651
08/03/2024 10.90 11.95 10.82 11.50 976,890
07/03/2024 10.37 11.58 10.37 10.90 2,386,994
06/03/2024 9.75 10.45 9.32 10.25 2,548,515
05/03/2024 9.49 10.00 9.49 9.80 1,589,449
04/03/2024 9.15 10.00 8.98 9.40 2,041,345
01/03/2024 9.10 9.44 8.80 9.15 2,383,412
29/02/2024 8.40 9.00 8.10 9.00 1,270,049
28/02/2024 7.85 8.39 7.71 8.25 508,449
27/02/2024 9.10 9.50 8.00 8.00 3,399,155
26/02/2024 8.95 9.20 8.75 8.95 513,012
23/02/2024 8.35 9.17 8.20 8.95 1,326,491
22/02/2024 8.35 8.50 8.20 8.35 271,396
21/02/2024 8.40 8.40 8.20 8.35 501,584
20/02/2024 8.50 8.50 8.20 8.32 218,089
19/02/2024 8.50 8.59 8.20 8.50 427,596
16/02/2024 8.55 8.63 8.21 8.50 558,771

Hummingbird Resources - (HUM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z