livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hummingbird Resources - (HUM) share price history


Hummingbird Resources share priceHUM share price tradesHUM Fundamentals watchlistADD to watchlist
Hummingbird Resources - (HUM) share price history
Date Open High Low Close Volume
15/02/2024 8.55 8.69 8.30 8.40 99,763
14/02/2024 8.64 8.64 8.48 8.55 665,233
13/02/2024 8.60 8.80 8.50 8.65 703,124
12/02/2024 8.65 8.70 8.50 8.60 525,528
09/02/2024 8.75 8.80 8.65 8.65 49,228
08/02/2024 8.75 8.90 8.52 8.75 1,134,236
07/02/2024 8.75 8.97 8.50 8.75 403,987
06/02/2024 9.50 9.50 8.58 8.80 1,470,988
05/02/2024 9.65 9.93 9.30 9.65 263,875
02/02/2024 9.65 9.93 9.33 9.65 510,398
01/02/2024 9.75 10.00 9.30 9.65 371,091
31/01/2024 8.90 9.65 8.90 9.65 1,495,235
30/01/2024 9.00 9.14 8.50 9.00 402,188
29/01/2024 9.00 9.10 8.50 9.00 139,616
26/01/2024 8.75 9.14 8.55 9.00 102,624
25/01/2024 8.60 9.00 8.50 8.70 883,122
24/01/2024 8.40 8.74 8.36 8.74 1,005,624
23/01/2024 8.70 8.70 8.50 8.70 2,597,940
22/01/2024 9.00 9.00 8.62 8.62 629,084
19/01/2024 9.05 9.20 8.80 9.20 345,342
18/01/2024 9.35 9.38 8.80 9.05 1,198,627
17/01/2024 9.60 9.69 9.20 9.50 283,692
16/01/2024 9.25 9.88 9.23 9.60 495,264
15/01/2024 9.70 9.70 9.11 9.25 416,113
12/01/2024 9.75 10.00 9.50 9.75 430,993
11/01/2024 10.50 10.60 9.61 9.74 571,464
10/01/2024 9.75 10.90 9.50 10.50 167,303
09/01/2024 9.75 10.20 9.55 10.20 114,115
08/01/2024 10.00 10.50 9.75 9.75 426,311
05/01/2024 10.25 10.50 9.75 10.20 274,452

Hummingbird Resources - (HUM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z