livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hazel Renewable Energy VCT 1 - (HR1O) share price history
Date Open High Low Close Volume
15/02/2019 111.42 111.42 111.00 111.00 3,050
25/01/2019 1.31 1.31 1.31 1.31 1,560
24/01/2019 1.28 1.30 1.28 1.30 16,432
16/01/2019 109.00 109.00 107.00 107.00 186
20/12/2018 109.00 109.00 107.00 107.00 128
More Hazel Renewable Energy VCT 1 History
Latest Hazel Renewable Energy VCT 1 share news
More Hazel Renewable Energy VCT 1 HR1O.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure Company Ltd 159.50 -1.85%
NB Global Floating Rate Income Fund Ltd GBP 89.30 0.00%
Powerhouse Energy Group 0.51 0.00%
Sequoia Economic Infrastructure Income Fund Limited 111.00 0.00%
Greencoat UK Wind 137.24 -0.69%
Starwood European Real Estate Finance Ltd 104.98 -0.02%
The Renewables Infrastructure Group Limited 116.40 -0.53%
Scottish Mortgage Inv Trust 498.00 0.32%
International Public Partnerships Ltd. 154.60 -0.90%
John Laing Environmental Assets Group Limited 109.50 0.92%
View all sectors »
Hazel Renewable Energy VCT 1 Share chat - Message board.

Data for Hazel Renewable Energy VCT 1 is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices