livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hazel Renewable Energy VCT 1 - (HR1O) share price history


Hazel Renewable Energy VCT 1 share priceHR1O share price tradesHR1O Fundamentals watchlistADD to watchlist
Hazel Renewable Energy VCT 1 - (HR1O) share price history
Date Open High Low Close Volume
15/02/2019 111.42 111.42 111.00 111.00 3,050
25/01/2019 1.31 1.31 1.31 1.31 1,560
24/01/2019 1.28 1.30 1.28 1.30 16,432
16/01/2019 109.00 109.00 107.00 107.00 186
20/12/2018 109.00 109.00 107.00 107.00 128
18/12/2018 108.50 108.50 107.00 107.00 907
19/11/2018 0.00 112.00 0.00 112.00 1,985
02/11/2018 0.00 112.00 0.00 112.00 0
17/10/2018 0.00 112.00 0.00 112.00 87
16/10/2018 0.00 112.00 0.00 112.00 174
19/09/2018 0.00 112.00 0.00 112.00 173
18/09/2018 0.00 112.00 0.00 112.00 173
17/09/2018 0.00 112.00 0.00 112.00 173
14/09/2018 0.00 112.00 0.00 112.00 0
13/09/2018 0.00 112.00 0.00 112.00 0
12/09/2018 0.00 112.00 0.00 112.00 0
11/09/2018 0.00 115.00 0.00 115.00 0
10/09/2018 0.00 115.00 0.00 115.00 0
07/09/2018 0.00 115.00 0.00 115.00 0
06/09/2018 0.00 115.00 0.00 115.00 0
05/09/2018 1.12 1.12 1.12 1.12 0
04/09/2018 0.00 115.00 0.00 115.00 0
03/09/2018 0.00 115.00 0.00 115.00 0
31/08/2018 1.12 1.12 1.12 1.12 0
30/08/2018 1.15 1.15 1.15 1.15 0
29/08/2018 0.00 115.00 0.00 115.00 0
24/08/2018 114.00 114.00 112.00 112.00 173
23/08/2018 0.00 115.00 0.00 115.00 0
22/08/2018 0.00 115.00 0.00 115.00 0
21/08/2018 0.00 115.00 0.00 115.00 0

Hazel Renewable Energy VCT 1 - (HR1O) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices