livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Launched in May 2006 under the name Close AllBlue Fund Limited, the firm is a closed-ended listed investment company operating under the umbrella of BlueCrest Capital Management, an asset management company based in Guernsey. BlueCrest AllBlue accesses the best of BlueCrest's funds across both discretionary and systematic trading, and seeks to achieve the optimal blend of those funds.
Trend Direction
1 Day 1 Week 1 Month
Highbridge Multi-Strategy Fund GBP Shares - (HMSF) share price history
Date Open High Low Close Volume
17/05/2019 216.44 217.00 216.00 217.00 37,653
16/05/2019 217.00 217.00 216.00 217.00 150,141
15/05/2019 215.33 217.00 215.33 217.00 24,706
14/05/2019 214.83 216.50 214.83 216.50 214,201
13/05/2019 214.90 216.00 214.00 214.00 37,910
More Highbridge Multi-Strategy Fund GBP Shares History
Latest Highbridge Multi-Strategy Fund GBP Shares share news
More Highbridge Multi-Strategy Fund GBP Shares HMSF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Funding Circle SME Income Fund 86.80 -0.23%
HICL Infrastructure 158.60 -1.00%
Powerhouse Energy Group 0.48 -2.04%
International Public Partnerships Ltd. 155.00 -0.64%
NB Global Floating Rate Income Fund Ltd GBP 90.30 0.00%
Scottish Mortgage Inv Trust 523.00 -1.60%
FastForward Innovations Limited 8.75 4.79%
Woodford Patient Capital Trust 83.00 1.97%
Tiger Resource 0.20 14.29%
The Renewables Infrastructure Group Limited 123.40 -0.48%
View all sectors »
Highbridge Multi-Strategy Fund GBP Shares Share chat - Message board.

Data for Highbridge Multi-Strategy Fund GBP Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices