livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Launched in May 2006 under the name Close AllBlue Fund Limited, the firm is a closed-ended listed investment company operating under the umbrella of BlueCrest Capital Management, an asset management company based in Guernsey. BlueCrest AllBlue accesses the best of BlueCrest's funds across both discretionary and systematic trading, and seeks to achieve the optimal blend of those funds.
Trend Direction
1 Day 1 Week 1 Month
Highbridge Multi-Strategy Fund GBP Shares - (HMSF) share price history
Date Open High Low Close Volume
23/09/2019 206.00 208.00 206.00 207.00 51,314
20/09/2019 209.00 209.00 206.00 206.00 14,940
19/09/2019 207.50 207.50 207.50 207.50 0
18/09/2019 210.00 210.00 207.00 207.00 36,630
17/09/2019 208.00 210.00 207.03 210.00 10,735
More Highbridge Multi-Strategy Fund GBP Shares History
Latest Highbridge Multi-Strategy Fund GBP Shares share news
More Highbridge Multi-Strategy Fund GBP Shares HMSF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.90 14.65%
Starwood European Real Estate Finance Ltd 104.50 0.00%
SQN Asset Finance Income Fund Limited 70.00 -17.26%
Impax Environmental Markets 337.00 -0.30%
Edinburgh Worldwide Inv Trust 209.40 1.65%
HGCapital Trust 266.00 -0.56%
Jlen Environmental Assets Group Limited NPV 124.50 0.81%
CQS New City High Yield Fund Limited 61.00 -0.97%
Burford Capital 664.50 -1.04%
Finsbury Growth & Income Trust 887.00 -0.34%
View all sectors »
Highbridge Multi-Strategy Fund GBP Shares Share chat - Message board.

Data for Highbridge Multi-Strategy Fund GBP Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices