livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Launched in May 2006 under the name Close AllBlue Fund Limited, the firm is a closed-ended listed investment company operating under the umbrella of BlueCrest Capital Management, an asset management company based in Guernsey. BlueCrest AllBlue accesses the best of BlueCrest's funds across both discretionary and systematic trading, and seeks to achieve the optimal blend of those funds.
Trend Direction
1 Day 1 Week 1 Month
Highbridge Multi-Strategy Fund GBP Shares - (HMSF) share price history
Date Open High Low Close Volume
25/03/2019 212.00 212.00 211.50 211.50 43,630
22/03/2019 212.63 212.64 211.50 212.00 120,466
21/03/2019 212.46 213.00 212.00 213.00 57,520
20/03/2019 212.50 212.51 212.00 212.00 61,714
19/03/2019 212.40 213.00 212.00 212.00 99,218
More Highbridge Multi-Strategy Fund GBP Shares History
Latest Highbridge Multi-Strategy Fund GBP Shares share news
More Highbridge Multi-Strategy Fund GBP Shares HMSF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.46 0.00%
Foresight Solar Fund Limited 116.00 0.00%
NB Global Floating Rate Income Fund Ltd GBP 89.20 0.00%
The Renewables Infrastructure Group Limited 115.40 -0.59%
Scottish Mortgage Inv Trust 486.11 -1.48%
HICL Infrastructure Company Ltd 156.50 -1.26%
Woodford Patient Capital Trust 76.50 -1.03%
International Public Partnerships Ltd. 154.60 -0.77%
Blackrock Frontiers Investment Trust 136.75 -0.91%
Greencoat UK Wind 136.99 -0.30%
View all sectors »
Highbridge Multi-Strategy Fund GBP Shares Share chat - Message board.

Data for Highbridge Multi-Strategy Fund GBP Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices