livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hibernia Reit - (HBRN) share price history
Date Open High Low Close Volume
26/02/2021 98.00 98.60 98.00 98.60 56,360
25/02/2021 0.97 1.00 0.97 0.99 117,481
24/02/2021 0.96 0.97 0.96 0.96 16,817
23/02/2021 0.94 0.94 0.94 0.94 1,610
22/02/2021 1.00 1.00 0.92 0.94 21,679
More Hibernia Reit History
Latest Hibernia Reit share news
More Hibernia Reit HBRN.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
RDI Reit 122.00 33.77%
Tritax Big Box Reit 180.10 -1.64%
Primary Health Properties 152.00 -0.26%
SEGRO 909.80 -1.86%
LondonMetric Property 218.80 -2.50%
Civitas Social Housing 107.40 -0.56%
Unite Group 971.00 -2.46%
GCP Student Living 154.20 -1.66%
Shaftesbury 618.50 -1.83%
Regional REIT Limited 76.50 1.73%
View all sectors »
Hibernia Reit Share chat - Message board.

Data for Hibernia Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z