livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hibernia Reit - (HBRN) share price history
Date Open High Low Close Volume
30/10/2020 1.04 1.06 1.03 1.04 52,159
29/10/2020 1.05 1.06 1.04 1.06 79,960
28/10/2020 1.05 1.05 1.03 1.04 23,640
27/10/2020 1.06 1.06 1.05 1.05 11,799
23/10/2020 1.07 1.08 1.06 1.07 4,970
More Hibernia Reit History
Latest Hibernia Reit share news
More Hibernia Reit HBRN.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 16.31 -3.83%
Regional REIT Limited 62.40 4.00%
Tritax Big Box Reit 156.60 0.45%
Primary Health Properties 144.00 0.70%
British Land Company 348.60 0.52%
Unite Group 833.00 2.15%
Land Securities Group 509.30 0.85%
SEGRO 902.00 1.39%
LondonMetric Property 215.80 1.41%
GCP Student Living 112.00 2.75%
View all sectors »
Hibernia Reit Share chat - Message board.

Data for Hibernia Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z