livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hibernia Reit - (HBRN) share price history
Date Open High Low Close Volume
25/01/2022 107.40 107.80 107.00 107.00 14,320
24/01/2022 107.98 108.00 107.00 107.60 67,600
21/01/2022 108.40 108.40 108.40 108.40 12,385
20/01/2022 108.40 108.40 108.40 108.40 12,385
19/01/2022 107.60 107.60 107.00 107.00 33,821
More Hibernia Reit History
Latest Hibernia Reit share news
More Hibernia Reit HBRN.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 35.65 2.80%
Tritax Big Box Reit 229.60 -0.17%
Primary Health Properties 142.90 0.35%
LondonMetric Property 264.40 -0.23%
British Land Company 530.60 0.38%
SEGRO 1,282.00 0.12%
Land Securities Group 782.00 0.98%
Civitas Social Housing 95.60 0.21%
Big Yellow Group 1,469.00 -0.34%
Secure Income Reit 430.50 -0.35%
View all sectors »
Hibernia Reit Share chat - Message board.

Data for Hibernia Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts