livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Haydale Graphene Industries - (HAYD) share price history
Date Open High Low Close Volume
14/01/2021 5.94 6.20 5.60 6.10 4,969,180
13/01/2021 6.20 6.40 5.50 5.90 8,776,362
12/01/2021 4.86 6.05 4.69 5.90 12,540,866
11/01/2021 4.50 4.90 4.20 4.65 5,475,544
08/01/2021 4.20 4.50 4.10 4.35 2,307,951
More Haydale Graphene Industries History
Latest Haydale Graphene Industries share news
More Haydale Graphene Industries HAYD.L share news »

Top Volume Chemicals Shares Price %Chng
Itaconix 6.10 45.24%
Velocys plc 11.10 14.91%
Versarien 69.40 5.15%
Elementis 117.60 2.26%
Synthomer 445.80 0.04%
Applied Graphene Materials 72.00 24.14%
Johnson Matthey 2,787.00 3.18%
Byotrol 6.95 0.00%
Carclo 18.53 -5.48%
Plant Health Care 16.50 -5.44%
View all sectors »
Haydale Graphene Industries Share chat - Message board.

Data for Haydale Graphene Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z