livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Haydale Graphene Industries - (HAYD) share price history
Date Open High Low Close Volume
19/10/2020 3.93 4.00 3.80 3.95 1,258,829
16/10/2020 4.10 4.20 3.86 4.00 894,564
15/10/2020 4.15 4.15 3.83 3.95 2,059,125
14/10/2020 3.71 4.20 3.71 4.00 2,628,276
13/10/2020 3.65 4.00 3.65 3.85 1,100,135
More Haydale Graphene Industries History
Latest Haydale Graphene Industries share news
More Haydale Graphene Industries HAYD.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 5.90 1.72%
Elementis 75.25 -3.96%
Itaconix 2.28 -1.00%
Byotrol 7.40 0.34%
Synthomer 388.20 -0.61%
Inspiration Healthcare Group 73.36 11.15%
Versarien 35.00 7.36%
Johnson Matthey 2,381.00 -1.85%
Scapa Group 132.40 1.22%
Carclo 18.13 -2.03%
View all sectors »
Haydale Graphene Industries Share chat - Message board.

Data for Haydale Graphene Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z