livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Haydale Graphene Industries - (HAYD) share price history
Date Open High Low Close Volume
22/03/2019 1.88 1.88 1.81 1.86 13,052,347
21/03/2019 1.84 1.89 1.84 1.85 5,856,158
20/03/2019 1.81 1.85 1.80 1.83 16,698,911
19/03/2019 1.83 1.90 1.80 1.81 6,306,251
18/03/2019 1.89 1.95 1.85 1.85 4,135,186
More Haydale Graphene Industries History
Latest Haydale Graphene Industries share news
More Haydale Graphene Industries HAYD.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 19.58 -0.71%
Byotrol 2.53 -8.00%
Elementis 167.26 -1.34%
Itaconix 2.80 3.70%
BASF SE 65.51 -2.38%
Synthomer 388.80 -1.87%
Versarien 102.20 5.36%
Croda International 4,929.40 -0.60%
Johnson Matthey 3,231.29 0.20%
Scapa Group 283.40 -3.71%
View all sectors »
Haydale Graphene Industries Share chat - Message board.

Data for Haydale Graphene Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices