livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Haydale Graphene Industries - (HAYD) share price history
Date Open High Low Close Volume
21/10/2019 1.20 1.35 1.20 1.33 4,807,138
18/10/2019 1.13 1.22 1.12 1.20 5,252,324
17/10/2019 1.13 1.15 1.10 1.13 5,117,466
16/10/2019 1.13 1.15 1.13 1.13 870,026
15/10/2019 1.23 1.23 1.07 1.13 3,296,339
More Haydale Graphene Industries History
Latest Haydale Graphene Industries share news
More Haydale Graphene Industries HAYD.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 3.37 -4.32%
Velocys plc 1.96 -0.51%
Itaconix 1.50 -6.25%
Byotrol 1.99 0.00%
Synthomer 301.80 1.41%
Elementis 154.90 3.13%
Johnson Matthey 2,999.00 0.44%
Croda International 4,628.00 -2.16%
Versarien 94.00 0.53%
Victrex plc 2,166.00 0.46%
View all sectors »
Haydale Graphene Industries Share chat - Message board.

Data for Haydale Graphene Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices