livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Haydale Graphene Industries - (HAYD) share price history
Date Open High Low Close Volume
13/08/2020 4.79 5.40 4.73 5.02 1,812,351
12/08/2020 4.92 4.92 4.63 4.80 893,791
11/08/2020 5.00 5.35 4.80 4.90 2,334,671
10/08/2020 4.72 5.00 4.45 4.95 2,630,974
07/08/2020 4.22 4.72 4.22 4.72 1,409,832
More Haydale Graphene Industries History
Latest Haydale Graphene Industries share news
More Haydale Graphene Industries HAYD.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 6.30 2.61%
Scapa Group 121.40 5.57%
Versarien 39.13 2.96%
Itaconix 1.30 0.00%
Byotrol 5.90 2.61%
Johnson Matthey 2,381.00 -1.53%
Elementis 73.30 -0.20%
Synthomer 310.00 0.58%
Directa Plus 82.00 5.13%
Croda International 6,038.00 0.33%
View all sectors »
Haydale Graphene Industries Share chat - Message board.

Data for Haydale Graphene Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z