Uk Share Prices

Haydale Graphene Industries Share price

Symbol: HAYD Share price: 5.020 % Change: 4.58 % Change: 0.22

Open:	4.790
Volume:	1,812,351.0
Prev close:	5.020
Shares issued:	340.223848
52 week high:	5.400
Index:

Last Change:	08-13 16:30
High:	5.400
Low:	4.725
Security type:	Equity
52 week low:	0.800
Market Cap (M):	16.0586

Historical prices share chat for Haydale Graphene Industries

Chat

HAYD analysis chart company results calendar

Calendar

Sector: Chemicals

Haydale Graphene Industries share price chart

Trend Direction

1 Day	1 Week	1 Month

Haydale Graphene Industries - (HAYD) share price history
Date	Open	High	Low	Close	Volume
13/08/2020	4.79	5.40	4.73	5.02	1,812,351
12/08/2020	4.92	4.92	4.63	4.80	893,791
11/08/2020	5.00	5.35	4.80	4.90	2,334,671
10/08/2020	4.72	5.00	4.45	4.95	2,630,974
07/08/2020	4.22	4.72	4.22	4.72	1,409,832
More Haydale Graphene Industries History

Latest Haydale Graphene Industries share news
Haydale CEO quits alongside profit warning Silicon carbide a winner so far for Haydale Haydale gets foothold in growing Asia market with supply agreement Haydale Graphene announces filing of patent application in UK
More Haydale Graphene Industries HAYD.L share news »

Top Volume Chemicals Shares	Price	%Chng
Velocys plc	6.30	2.61%
Scapa Group	121.40	5.57%
Versarien	39.13	2.96%
Itaconix	1.30	0.00%
Byotrol	5.90	2.61%
Johnson Matthey	2,381.00	-1.53%
Elementis	73.30	-0.20%
Synthomer	310.00	0.58%
Directa Plus	82.00	5.13%
Croda International	6,038.00	0.33%
View all sectors »

Haydale Graphene Industries Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Haydale Graphene Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Haydale Graphene Industries Share price

Top Shares pages

More share features

POPULAR Share Prices