livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Haydale Graphene Industries - (HAYD) share price history
Date Open High Low Close Volume
03/04/2020 1.24 1.24 1.10 1.20 277,970
02/04/2020 1.30 1.31 1.11 1.20 1,237,961
01/04/2020 1.24 1.30 1.06 1.20 328,713
31/03/2020 1.10 1.20 1.03 1.15 729,694
30/03/2020 1.10 1.10 1.05 1.05 215,283
More Haydale Graphene Industries History
Latest Haydale Graphene Industries share news
More Haydale Graphene Industries HAYD.L share news »

Top Volume Chemicals Shares Price %Chng
Elementis 46.02 3.65%
Byotrol 5.88 -5.24%
Itaconix 0.60 0.00%
Johnson Matthey 1,683.50 -0.59%
Synthomer 220.40 -1.69%
Versarien 50.50 -2.42%
Scapa Group 100.00 0.00%
Croda International 4,113.00 -0.70%
Inspiration Healthcare Group 61.50 -5.38%
Velocys plc 2.40 0.00%
View all sectors »
Haydale Graphene Industries Share chat - Message board.

Data for Haydale Graphene Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices