livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Haydale Graphene Industries - (HAYD) share price history
Date Open High Low Close Volume
06/12/2019 1.81 1.94 1.81 1.92 991,567
05/12/2019 1.95 1.95 1.81 1.88 414,252
04/12/2019 1.92 1.95 1.85 1.90 363,621
03/12/2019 1.96 1.96 1.82 1.90 888,357
02/12/2019 1.99 2.00 1.91 2.00 829,681
More Haydale Graphene Industries History
Latest Haydale Graphene Industries share news
More Haydale Graphene Industries HAYD.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 3.56 1.14%
Velocys plc 1.55 1.64%
Elementis 170.70 1.55%
Victrex plc 2,372.00 1.98%
Synthomer 304.00 1.47%
Versarien 94.50 2.16%
Johnson Matthey 2,806.00 0.68%
Croda International 4,902.00 0.04%
Scapa Group 246.00 0.00%
Itaconix 1.44 1.05%
View all sectors »
Haydale Graphene Industries Share chat - Message board.

Data for Haydale Graphene Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices