livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Haydale Graphene Industries - (HAYD) share price history
Date Open High Low Close Volume
30/06/2025 0.58 0.64 0.55 0.62 39,383,647
27/06/2025 0.56 0.60 0.54 0.59 28,805,850
26/06/2025 0.63 0.66 0.46 0.56 57,702,481
25/06/2025 0.65 0.75 0.61 0.67 28,275,680
24/06/2025 0.60 0.85 0.60 0.65 74,204,520
More Haydale Graphene Industries History
Latest Haydale Graphene Industries share news
More Haydale Graphene Industries HAYD.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.02 -43.75%
Synnovia 0.02 -2.50%
Elementis 160.00 -2.56%
Croda International 2,924.00 -3.11%
Synthomer 109.40 -1.62%
Johnson Matthey 1,736.00 -1.48%
Treatt 259.50 1.76%
Carclo 49.00 5.83%
Victrex plc 776.00 -2.27%
Hardide 8.25 0.00%
View all sectors »
Haydale Graphene Industries Share chat - Message board.

Data for Haydale Graphene Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z