livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Haydale Graphene Industries - (HAYD) share price history
Date Open High Low Close Volume
15/07/2019 1.63 1.70 1.63 1.65 1,194,354
12/07/2019 1.68 1.70 1.60 1.63 2,073,141
11/07/2019 1.68 1.80 1.65 1.80 6,518,952
09/07/2019 1.95 1.95 1.91 1.95 733,428
05/07/2019 1.90 1.99 1.85 1.95 2,882,778
More Haydale Graphene Industries History
Latest Haydale Graphene Industries share news
More Haydale Graphene Industries HAYD.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 16.44 -1.97%
Velocys plc 3.14 -3.69%
Versarien 113.00 7.62%
Synthomer 335.60 -6.67%
Johnson Matthey 3,331.00 1.06%
Elementis 130.40 0.46%
Scapa Group 171.20 0.35%
Croda International 4,856.00 1.38%
Victrex plc 2,012.00 -0.49%
Plant Health Care 5.45 -9.17%
View all sectors »
Haydale Graphene Industries Share chat - Message board.

Data for Haydale Graphene Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices