livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Haydale Graphene Industries - (HAYD) share price history
Date Open High Low Close Volume
24/09/2021 6.27 6.50 6.20 6.30 1,453,538
23/09/2021 6.30 6.40 6.00 6.40 8,435,931
22/09/2021 6.20 6.50 6.08 6.40 3,468,867
21/09/2021 6.50 6.50 6.20 6.38 5,290,215
20/09/2021 7.00 7.00 6.00 6.30 10,189,185
More Haydale Graphene Industries History
Latest Haydale Graphene Industries share news
More Haydale Graphene Industries HAYD.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 5.00 1.83%
Itaconix 8.70 -5.43%
Synthomer 516.00 -1.62%
Elementis 154.00 -2.04%
Johnson Matthey 2,762.00 0.55%
Versarien 30.00 0.50%
Plant Health Care 12.85 -0.39%
Byotrol 4.55 -1.09%
Carclo 36.20 4.47%
Croda International 8,840.00 -2.58%
View all sectors »
Haydale Graphene Industries Share chat - Message board.

Data for Haydale Graphene Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z