livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Haydale Graphene Industries - (HAYD) share price history


Haydale Graphene Industries share priceHAYD share price tradesHAYD Fundamentals watchlistADD to watchlist
Haydale Graphene Industries - (HAYD) share price history
Date Open High Low Close Volume
18/03/2024 0.48 0.48 0.48 0.48 462,721
15/03/2024 0.49 0.50 0.47 0.48 2,993,267
14/03/2024 0.49 0.49 0.49 0.49 2,182,620
13/03/2024 0.49 0.50 0.48 0.49 4,125,014
12/03/2024 0.49 0.51 0.49 0.49 7,392,221
11/03/2024 0.47 0.48 0.46 0.46 2,441,785
08/03/2024 0.45 0.48 0.44 0.47 570,411
07/03/2024 0.45 0.45 0.44 0.45 516,001
06/03/2024 0.45 0.45 0.45 0.45 580,829
05/03/2024 0.45 0.45 0.44 0.45 849,032
04/03/2024 0.45 0.45 0.44 0.45 254,555
01/03/2024 0.45 0.45 0.44 0.45 394,048
29/02/2024 0.45 0.45 0.44 0.45 74,838
28/02/2024 0.45 0.45 0.44 0.45 458,096
27/02/2024 0.45 0.45 0.44 0.45 936,799
26/02/2024 0.45 0.45 0.44 0.45 177,360
23/02/2024 0.45 0.45 0.43 0.45 346,577
22/02/2024 0.45 0.46 0.44 0.46 490,260
21/02/2024 0.45 0.45 0.44 0.45 131,073
20/02/2024 0.45 0.45 0.42 0.45 28,058
19/02/2024 0.45 0.46 0.44 0.45 922,135
16/02/2024 0.45 0.46 0.44 0.45 1,283,269
15/02/2024 0.45 0.46 0.43 0.45 1,103,607
14/02/2024 0.46 0.46 0.43 0.45 1,216,780
13/02/2024 0.47 0.48 0.45 0.45 967,343
12/02/2024 0.47 0.47 0.45 0.47 111,211
09/02/2024 0.47 0.47 0.45 0.47 222,420
08/02/2024 0.47 0.47 0.45 0.47 259,376
07/02/2024 0.47 0.47 0.45 0.47 511,807
06/02/2024 0.47 0.48 0.44 0.47 9,113,673

Haydale Graphene Industries - (HAYD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z