livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Henderson Alternative Strategies Trust - (HAST) share price history
Date Open High Low Close Volume
23/08/2019 276.30 276.30 271.40 275.00 2,195
20/08/2019 272.65 274.50 271.00 271.00 13,211
14/08/2019 272.25 274.20 272.25 273.00 2,972
13/08/2019 274.20 275.41 271.00 274.00 25,069
12/08/2019 274.75 277.00 271.55 277.00 10,410
More Henderson Alternative Strategies Trust History
Latest Henderson Alternative Strategies Trust share news
More Henderson Alternative Strategies Trust HAST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.42 5.06%
Woodford Patient Capital Trust 43.30 -1.37%
The Renewables Infrastructure Group Limited 127.80 0.00%
NB Global Floating Rate Income Fund Ltd GBP 88.80 0.00%
Burford Capital 762.00 -5.69%
GCP Infrastructure Investments Ltd 126.20 0.00%
Greencoat UK Wind 139.00 0.58%
Fidelity China Special Situations 211.00 -2.09%
HICL Infrastructure 167.40 0.72%
Global Resources Investment Trust 1.40 -12.50%
View all sectors »
Henderson Alternative Strategies Trust Share chat - Message board.

Data for Henderson Alternative Strategies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices