livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Henderson Alternative Strategies Trust - (HAST) share price history
Date Open High Low Close Volume
01/12/2020 272.00 272.00 272.00 272.00 0
30/11/2020 272.00 272.00 272.00 272.00 0
27/11/2020 278.00 284.00 270.00 272.00 250,932
26/11/2020 282.00 282.00 276.00 278.00 78,946
25/11/2020 282.00 282.00 272.00 278.00 122,696
More Henderson Alternative Strategies Trust History
Latest Henderson Alternative Strategies Trust share news
More Henderson Alternative Strategies Trust HAST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Sequoia Economic Infrastructure Income Fund Limited 107.80 -1.64%
HICL Infrastructure 167.40 -1.53%
Powerhouse Energy Group 4.30 -1.83%
International Public Partnerships Ltd. 163.00 -1.81%
Scottish Mortgage Inv Trust 1,450.50 -0.03%
Greencoat UK Wind 136.60 -0.73%
The Renewables Infrastructure Group Limited 127.60 -0.93%
Target Healthcare Reit Ltd 118.20 -0.67%
HarbourVest Global Private Equity Limited A Shs 2,370.00 -0.21%
GCP Infrastructure Investments Ltd 105.20 -2.59%
View all sectors »
Henderson Alternative Strategies Trust Share chat - Message board.

Data for Henderson Alternative Strategies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z