livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Henderson Alternative Strategies Trust - (HAST) share price history
Date Open High Low Close Volume
20/02/2020 305.78 306.50 305.30 306.50 45,000
19/02/2020 308.00 308.00 305.00 305.00 20,844
18/02/2020 305.00 307.00 300.00 305.00 55,502
17/02/2020 303.30 305.50 303.00 305.00 30,497
14/02/2020 304.55 307.00 303.00 303.00 27,005
More Henderson Alternative Strategies Trust History
Latest Henderson Alternative Strategies Trust share news
More Henderson Alternative Strategies Trust HAST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.48 -1.67%
Burford Capital 616.50 0.08%
Baillie Gifford Shin Nippon 157.80 -0.63%
Twentyfour Income Fund Limited Ord Red 115.50 0.00%
JPMorgan European Inv Trust Growth Shares 299.00 -0.17%
Impax Environmental Markets 355.00 -1.39%
Edinburgh Worldwide Inv Trust 217.60 -0.46%
Foresight Solar Fund Limited 115.50 -1.70%
Keystone Inv Trust 346.00 -1.21%
CVC Credit Partners European Opportunities Ltd GBP 102.75 0.24%
View all sectors »
Henderson Alternative Strategies Trust Share chat - Message board.

Data for Henderson Alternative Strategies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices