livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Henderson Alternative Strategies Trust - (HAST) share price history
Date Open High Low Close Volume
11/10/2019 270.14 274.00 268.96 269.00 10,015
10/10/2019 272.29 273.25 270.00 272.50 17,841
09/10/2019 274.00 275.00 267.00 270.50 1,271
08/10/2019 270.22 275.00 268.12 270.50 10,882
07/10/2019 268.12 270.50 268.12 270.50 1,859
More Henderson Alternative Strategies Trust History
Latest Henderson Alternative Strategies Trust share news
More Henderson Alternative Strategies Trust HAST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.39 0.00%
The Renewables Infrastructure Group Limited 129.00 0.00%
NB Global Floating Rate Income Fund Ltd GBP 90.00 0.00%
Woodford Patient Capital Trust 37.65 2.45%
Diverse Income Trust (The) 86.20 -0.92%
International Public Partnerships Ltd. 155.00 -0.26%
Greencoat UK Wind 144.20 -1.64%
Troy Income & Growth Trust 82.00 0.74%
Sequoia Economic Infrastructure Income Fund Limited 115.40 -0.17%
HICL Infrastructure 166.40 -0.83%
View all sectors »
Henderson Alternative Strategies Trust Share chat - Message board.

Data for Henderson Alternative Strategies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices