livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HaloSource Corporation (DI / REG S) - (HAL) share price history
Date Open High Low Close Volume
21/12/2018 1.00 1.00 0.95 0.95 20,000
20/12/2018 1.30 1.30 1.05 1.05 20,000
19/12/2018 1.30 1.30 1.30 1.30 20,000
18/12/2018 1.30 1.30 1.30 1.30 20,000
17/12/2018 1.30 1.30 1.30 1.30 20,000
More HaloSource Corporation (DI / REG S) History
Latest HaloSource Corporation (DI / REG S) share news
More HaloSource Corporation (DI / REG S) HAL.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Xeros Technology Group 1.49 17.55%
Melrose Industries 110.55 -0.99%
Strategic Minerals 0.43 0.71%
Inspirit Energy Holdings 0.06 0.00%
Rotork 281.00 -1.47%
Gaming Realms 20.40 -5.56%
Weir Group 1,196.50 -2.25%
TP Group 6.60 0.00%
Somero Enterprises Inc. (DI) 252.50 -5.61%
Bodycote 578.00 0.87%
View all sectors »
HaloSource Corporation (DI / REG S) Share chat - Message board.

Data for HaloSource Corporation (DI / REG S) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z