livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HaloSource Corporation (DI / REG S) - (HAL) share price history


HaloSource Corporation (DI / REG S) share priceHAL share price tradesHAL Fundamentals watchlistADD to watchlist
HaloSource Corporation (DI / REG S) - (HAL) share price history
Date Open High Low Close Volume
21/12/2018 1.00 1.00 0.95 0.95 20,000
20/12/2018 1.30 1.30 1.05 1.05 20,000
19/12/2018 1.30 1.30 1.30 1.30 20,000
18/12/2018 1.30 1.30 1.30 1.30 20,000
17/12/2018 1.30 1.30 1.30 1.30 20,000
14/12/2018 1.30 1.30 1.30 1.30 20,000
13/12/2018 1.30 1.30 1.30 1.30 20,000
12/12/2018 1.30 1.30 1.30 1.30 20,000
11/12/2018 1.30 1.30 1.30 1.30 20,000
10/12/2018 1.30 1.30 1.30 1.30 20,000
07/12/2018 1.30 1.30 1.30 1.30 20,000
06/12/2018 1.30 1.30 1.30 1.30 20,000
05/12/2018 1.30 1.30 1.30 1.30 20,000
04/12/2018 1.30 1.30 1.30 1.30 20,000
03/12/2018 1.30 1.30 1.30 1.30 20,000
30/11/2018 1.30 1.30 1.30 1.30 20,000
29/11/2018 1.30 1.30 1.30 1.30 20,000
28/11/2018 1.30 1.30 1.30 1.30 20,000
27/11/2018 1.30 1.30 1.30 1.30 20,000
26/11/2018 1.30 1.30 1.30 1.30 20,000
23/11/2018 1.30 1.30 1.30 1.30 20,000
22/11/2018 1.30 1.30 1.30 1.30 20,000
06/09/2018 1.30 1.30 1.25 1.30 20,000
29/08/2018 1.30 1.30 1.30 1.30 0
24/08/2018 1.30 1.30 1.30 1.30 0
23/08/2018 1.30 1.30 1.30 1.30 0
22/08/2018 1.30 1.30 1.30 1.30 0
21/08/2018 1.30 1.30 1.30 1.30 0
20/08/2018 1.30 1.30 1.30 1.30 0
17/08/2018 1.30 1.30 1.30 1.30 0

HaloSource Corporation (DI / REG S) - (HAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z