livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Great Western Mining Corporation - (GWMO) share price history
Date Open High Low Close Volume
10/07/2020 0.11 0.12 0.11 0.12 20,691,833
09/07/2020 0.12 0.12 0.10 0.11 78,802,778
08/07/2020 0.10 0.12 0.10 0.12 79,378,793
07/07/2020 0.10 0.10 0.10 0.10 500,000
06/07/2020 0.10 0.11 0.10 0.10 9,002,741
More Great Western Mining Corporation History
Latest Great Western Mining Corporation share news
More Great Western Mining Corporation GWMO.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.25 15.45%
Eurasia Mining 17.00 32.81%
Premier African Minerals Ltd 0.07 -7.89%
KEFI Minerals 1.52 8.36%
Petropavlovsk 28.45 9.21%
Red Rock Resources 0.41 10.35%
ECR Minerals 1.68 28.85%
Glencore 175.38 1.07%
Thor Mining 0.37 7.25%
Kodal Minerals 0.05 -5.00%
View all sectors »
Great Western Mining Corporation Share chat - Message board.

Data for Great Western Mining Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z