livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Great Western Mining Corporation - (GWMO) share price history
Date Open High Low Close Volume
20/05/2019 0.32 0.35 0.29 0.32 386,678
17/05/2019 0.32 0.35 0.32 0.32 1,310,654
16/05/2019 0.32 0.32 0.29 0.32 7,463
15/05/2019 0.35 0.35 0.29 0.32 1,730,282
14/05/2019 0.29 0.35 0.29 0.35 2,822,088
More Great Western Mining Corporation History
Latest Great Western Mining Corporation share news
More Great Western Mining Corporation GWMO.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 -3.13%
Edenville Energy 0.08 -3.13%
Glencore 273.00 -1.34%
Premier African Minerals Ltd 0.09 -5.26%
Cadence Minerals 0.14 0.00%
Bluerock Diamonds 0.12 4.35%
MX Oil 0.28 -3.45%
Regency Mines 0.07 8.33%
Kodal Minerals 0.13 -6.44%
Greatland Gold 1.68 1.82%
View all sectors »
Great Western Mining Corporation Share chat - Message board.

Data for Great Western Mining Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices