livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Great Western Mining Corporation - (GWMO) share price history
Date Open High Low Close Volume
16/09/2021 0.14 0.14 0.13 0.14 21,197,093
15/09/2021 0.15 0.16 0.13 0.14 92,498,844
14/09/2021 0.15 0.16 0.15 0.15 23,626,689
13/09/2021 0.16 0.16 0.16 0.16 1,600,226
10/09/2021 0.16 0.16 0.16 0.16 5,015,620
More Great Western Mining Corporation History
Latest Great Western Mining Corporation share news
More Great Western Mining Corporation GWMO.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.37 -3.44%
Premier African Minerals Ltd 0.22 0.92%
Kibo Energy 0.23 2.45%
Glencore 333.00 -2.17%
Eurasia Mining 27.48 -5.24%
Galileo Resources 1.45 31.82%
Oracle Power 0.35 0.00%
Greatland Gold 17.40 -4.13%
Thor Mining 0.88 0.57%
Amur Minerals Corporation NPV 2.01 -1.91%
View all sectors »
Great Western Mining Corporation Share chat - Message board.

Data for Great Western Mining Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z