livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Great Western Mining Corporation - (GWMO) share price history
Date Open High Low Close Volume
25/09/2020 0.20 0.22 0.20 0.21 20,807,796
23/09/2020 0.19 0.21 0.18 0.21 27,466,455
22/09/2020 0.19 0.20 0.18 0.19 27,048,920
21/09/2020 0.22 0.22 0.18 0.19 51,259,427
18/09/2020 0.20 0.23 0.19 0.21 92,344,276
More Great Western Mining Corporation History
Latest Great Western Mining Corporation share news
More Great Western Mining Corporation GWMO.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 0.00%
Alba Mineral Resources 0.47 27.03%
Kibo Energy 0.24 4.44%
Kodal Minerals 0.07 0.00%
Thor Mining 0.98 -18.07%
Edenville Energy 0.04 0.00%
Greatland Gold 20.00 -9.50%
KEFI Gold and Copper 2.10 -2.10%
Oracle Power 0.65 0.00%
Bezant Resources 0.14 -3.57%
View all sectors »
Great Western Mining Corporation Share chat - Message board.

Data for Great Western Mining Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z