livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Great Western Mining Corporation - (GWMO) share price history
Date Open High Low Close Volume
15/07/2019 0.56 0.57 0.54 0.56 527,644
12/07/2019 0.56 0.58 0.54 0.56 1,114,455
11/07/2019 0.56 0.58 0.54 0.56 322,725
09/07/2019 0.48 0.54 0.46 0.54 3,279,400
04/07/2019 0.50 0.50 0.46 0.48 5,830,320
More Great Western Mining Corporation History
Latest Great Western Mining Corporation share news
More Great Western Mining Corporation GWMO.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.11 7.69%
Premier African Minerals Ltd 0.04 -11.11%
Vast Resources 0.12 -2.04%
Greatland Gold 1.91 5.23%
Edenville Energy 0.06 0.00%
Glencore 268.85 0.96%
Bluerock Diamonds 0.10 0.00%
Alexander Mining 0.04 0.00%
Horizonte Minerals 2.54 4.74%
Cadence Minerals 0.11 0.00%
View all sectors »
Great Western Mining Corporation Share chat - Message board.

Data for Great Western Mining Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices