livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Great Western Mining Corporation - (GWMO) share price history
Date Open High Low Close Volume
22/10/2018 0.58 0.59 0.58 0.58 3,061
19/10/2018 0.58 0.60 0.55 0.58 2,869,657
18/10/2018 0.62 0.62 0.56 0.58 2,968,026
17/10/2018 0.64 0.64 0.58 0.62 4,156,214
16/10/2018 0.62 0.65 0.61 0.64 1,719,264
More Great Western Mining Corporation History
Latest Great Western Mining Corporation share news
More Great Western Mining Corporation GWMO.L share news »

Top Volume Mining Shares Price %Chng
MX Oil 0.11 -50.00%
Wishbone Gold 0.13 0.00%
Vast Resources 0.60 -2.46%
Bellzone Mining 0.18 -43.55%
Premier African Minerals Ltd 0.14 0.00%
Glencore 310.65 0.75%
Bezant Resources 0.38 19.05%
Herencia Resources 0.02 -18.18%
Alba Mineral Resources 0.42 0.00%
Greatland Gold 1.12 1.82%
View all sectors »
Great Western Mining Corporation Share chat - Message board.

Data for Great Western Mining Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices