livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Great Western Mining Corporation - (GWMO) share price history


Great Western Mining Corporation share priceGWMO share price tradesGWMO Fundamentals watchlistADD to watchlist
Great Western Mining Corporation - (GWMO) share price history
Date Open High Low Close Volume
04/07/2025 0.96 0.98 0.92 0.98 319,484
03/07/2025 0.92 0.98 0.92 0.98 4,258
02/07/2025 0.90 1.05 0.90 0.98 2,012,256
01/07/2025 0.93 1.00 0.90 0.98 2,683,484
30/06/2025 0.95 1.00 0.86 0.93 3,174,419
27/06/2025 0.95 0.99 0.95 0.98 408,485
26/06/2025 0.97 0.99 0.92 0.98 2,513,583
25/06/2025 0.97 1.05 0.95 1.00 4,635,647
24/06/2025 0.98 1.00 0.95 0.98 1,069,832
23/06/2025 0.96 1.05 0.95 0.98 2,679,126
20/06/2025 1.00 1.05 0.95 1.05 21,710
19/06/2025 1.05 1.05 0.95 1.00 1,324,300
18/06/2025 1.00 1.05 0.95 1.00 7,639,503
17/06/2025 0.96 1.00 0.95 0.98 1,374,922
16/06/2025 1.07 1.12 0.95 1.00 6,550,363
13/06/2025 1.02 1.10 1.00 1.03 2,071,029
12/06/2025 1.02 1.10 1.00 1.00 888,408
11/06/2025 1.03 1.07 1.00 1.07 1,677,653
10/06/2025 1.18 1.20 1.00 1.05 7,353,168
09/06/2025 1.57 1.57 1.50 1.55 7,582
06/06/2025 1.57 1.60 1.50 1.55 506,074
05/06/2025 1.57 1.60 1.50 1.55 747,643
04/06/2025 1.50 1.63 1.50 1.55 130,212
03/06/2025 1.50 1.55 1.50 1.55 44,011
02/06/2025 1.55 1.57 1.50 1.55 30,225
30/05/2025 1.55 1.57 1.50 1.55 19,382
29/05/2025 1.55 1.63 1.50 1.55 62,674
28/05/2025 1.55 1.57 1.54 1.55 35,678
27/05/2025 1.55 1.63 1.50 1.55 198,407
23/05/2025 1.55 1.60 1.50 1.55 5,745

Great Western Mining Corporation - (GWMO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z