livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gunsynd - (GUN) share price history
Date Open High Low Close Volume
25/01/2021 2.20 2.20 2.00 2.10 6,615,282
22/01/2021 2.15 2.29 2.10 2.15 7,937,428
21/01/2021 2.25 2.34 2.10 2.15 14,834,074
20/01/2021 2.50 2.54 2.22 2.25 8,207,332
19/01/2021 2.40 2.60 2.10 2.45 20,891,571
More Gunsynd History
Latest Gunsynd share news
More Gunsynd GUN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,405.00 1.80%
Sareum Holdings 2.10 5.00%
Synairgen 188.00 10.59%
Scancell Holdings 14.50 1.75%
Nuformix 2.55 -1.92%
Genedrive 52.00 23.81%
AstraZeneca 7,897.00 1.54%
SkinBioTherapeutics 40.50 9.46%
4D Pharma 120.00 4.80%
Avacta Group 149.00 0.00%
View all sectors »
Gunsynd Share chat - Message board.

Data for Gunsynd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z