livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gunsynd - (GUN) share price history
Date Open High Low Close Volume
21/09/2021 1.20 1.20 1.20 1.20 318,774
20/09/2021 1.20 1.23 1.20 1.23 376,577
17/09/2021 1.21 1.21 1.21 1.21 196,131
16/09/2021 1.23 1.24 1.20 1.23 1,352,968
15/09/2021 1.25 1.25 1.21 1.23 1,590,503
More Gunsynd History
Latest Gunsynd share news
More Gunsynd GUN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,419.00 1.07%
Sareum Holdings 6.30 -5.26%
Hemogenyx Pharmaceuticals 1.93 -1.28%
AstraZeneca 8,710.00 1.76%
4D Pharma 69.00 5.34%
Avacta Group 106.80 -5.49%
Circassia Group 37.80 0.80%
Indivior 214.20 2.10%
Synairgen 163.50 -1.15%
Nuformix 1.30 0.00%
View all sectors »
Gunsynd Share chat - Message board.

Data for Gunsynd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z