Uk Share Prices

Gunsynd Share price

Symbol: GUN Share price: 0.0230 % Change: 24.32 % Change: 0.00

Open:	0.0187
Volume:	116,706,286.0
Prev close:	0.0230
Shares issued:	6334.275841
52 week high:	0.0770
Index:

Last Change:	07-23 16:30
High:	0.0230
Low:	0.0187
Security type:	Equity
52 week low:	0.0155
Market Cap (M):	1.2985

Historical prices share chat for Gunsynd

Chat

GUN analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Gunsynd - (GUN) share price history
Date	Open	High	Low	Close	Volume
23/07/2019	0.02	0.02	0.02	0.02	116,706,286
22/07/2019	0.02	0.02	0.02	0.02	35,468,195
19/07/2019	0.02	0.02	0.02	0.02	39,224,428
18/07/2019	0.02	0.02	0.02	0.02	19,949,325
15/07/2019	0.02	0.02	0.02	0.02	1,000,000
More Gunsynd History

Latest Gunsynd share news
UK Oil & Gas receives final decision from Surrey Council Gunsynd outlook 'promising' despite swinging from profit to loss Horse Hill given green light by agency, planning meeting due next month Gunsynd disposes of a number of Zenith Energy shares
More Gunsynd GUN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Valirx	0.17	6.45%
Indivior	48.43	10.07%
Sareum Holdings	0.38	0.00%
e-Therapeutics	2.70	-1.82%
Motif Bio	2.40	-7.51%
AstraZeneca	6,464.00	1.32%
Nuformix	8.50	-1.73%
BTG	836.50	0.06%
Futura Medical	46.00	10.84%
Scancell Holdings	9.25	0.54%
View all sectors »

Gunsynd Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Gunsynd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Gunsynd Share price

Top Shares pages

More share features

POPULAR Share Prices