livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gunsynd - (GUN) share price history
Date Open High Low Close Volume
18/02/2019 0.02 0.02 0.02 0.02 12,500,024
15/02/2019 0.02 0.02 0.02 0.02 12,000,000
14/02/2019 0.02 0.02 0.02 0.02 2,870,854
13/02/2019 0.02 0.02 0.02 0.02 75,000
12/02/2019 0.02 0.02 0.02 0.02 51,704,858
More Gunsynd History
Latest Gunsynd share news
More Gunsynd GUN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Motif Bio 7.90 8.37%
Indivior 104.80 -11.41%
Sareum Holdings 0.53 0.00%
GlaxoSmithKline 1,570.60 -0.03%
Nuformix 2.15 7.50%
Futura Medical 16.25 6.56%
AstraZeneca 6,093.00 -1.02%
Circassia Pharmaceuticals 38.00 0.26%
Immupharma 12.03 4.57%
Vectura Group 83.00 -1.60%
View all sectors »
Gunsynd Share chat - Message board.

Data for Gunsynd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices