Uk Share Prices

Gunsynd Share price

Symbol: GUN Share price: 1.175 % Change: -11.32 % Change: -0.15

Open:	1.150
Volume:	4,043,716.0
Prev close:	1.175
Shares issued:	254.367047
52 week high:	1.490
Index:

Last Change:	09-25 16:30
High:	1.220
Low:	1.111
Security type:	Equity
52 week low:	0.0000
Market Cap (M):	2.9888

Historical prices share chat for Gunsynd

Chat

GUN analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Gunsynd - (GUN) share price history
Date	Open	High	Low	Close	Volume
25/09/2020	1.15	1.22	1.11	1.18	4,043,716
23/09/2020	1.35	1.39	1.28	1.33	4,952,596
22/09/2020	1.33	1.49	1.30	1.35	16,176,800
21/09/2020	1.22	1.44	1.19	1.33	26,607,566
18/09/2020	1.10	1.25	1.10	1.18	4,173,653
More Gunsynd History

Latest Gunsynd share news
UK Oil & Gas receives final decision from Surrey Council Gunsynd outlook 'promising' despite swinging from profit to loss Horse Hill given green light by agency, planning meeting due next month Gunsynd disposes of a number of Zenith Energy shares
More Gunsynd GUN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Benchmark Holdings	43.50	0.00%
Valirx	53.50	2.88%
Sareum Holdings	0.71	-5.33%
GlaxoSmithKline	1,474.40	-1.27%
Hemogenyx Pharmaceuticals	10.25	0.00%
Indivior	122.00	5.35%
Ergomed	800.00	1.52%
Genedrive	118.00	-4.84%
4D Pharma	166.50	-0.30%
Avacta Group	166.00	7.79%
View all sectors »

Gunsynd Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Gunsynd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Gunsynd Share price

Top Shares pages

More share features

POPULAR Share Prices