livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gunsynd - (GUN) share price history
Date Open High Low Close Volume
25/09/2020 1.15 1.22 1.11 1.18 4,043,716
23/09/2020 1.35 1.39 1.28 1.33 4,952,596
22/09/2020 1.33 1.49 1.30 1.35 16,176,800
21/09/2020 1.22 1.44 1.19 1.33 26,607,566
18/09/2020 1.10 1.25 1.10 1.18 4,173,653
More Gunsynd History
Latest Gunsynd share news
More Gunsynd GUN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Benchmark Holdings 43.50 0.00%
Valirx 53.50 2.88%
Sareum Holdings 0.71 -5.33%
GlaxoSmithKline 1,474.40 -1.27%
Hemogenyx Pharmaceuticals 10.25 0.00%
Indivior 122.00 5.35%
Ergomed 800.00 1.52%
Genedrive 118.00 -4.84%
4D Pharma 166.50 -0.30%
Avacta Group 166.00 7.79%
View all sectors »
Gunsynd Share chat - Message board.

Data for Gunsynd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z