livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gunsynd - (GUN) share price history
Date Open High Low Close Volume
21/11/2019 0.01 0.02 0.01 0.02 5,882,635
20/11/2019 0.01 0.02 0.01 0.02 3,133,970
19/11/2019 0.01 0.02 0.01 0.02 3,247,020
18/11/2019 0.01 0.02 0.01 0.02 7,293,995
15/11/2019 0.01 0.02 0.01 0.02 4,459,339
More Gunsynd History
Latest Gunsynd share news
More Gunsynd GUN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.13 2.00%
Nuformix 9.55 17.18%
Indivior 37.50 3.85%
Sareum Holdings 0.37 -8.64%
Alliance Pharma 76.00 1.20%
AstraZeneca 7,336.00 1.13%
N4 Pharma 3.15 8.62%
Motif Bio 0.48 0.06%
Circassia Pharmaceuticals 17.05 -0.29%
Hemogenyx Pharmaceuticals 2.20 0.00%
View all sectors »
Gunsynd Share chat - Message board.

Data for Gunsynd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices