livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gunsynd - (GUN) share price history
Date Open High Low Close Volume
08/07/2020 0.66 0.67 0.61 0.67 9,277,210
07/07/2020 0.65 0.66 0.65 0.66 3,047,807
06/07/2020 0.68 0.70 0.67 0.68 1,237,789
03/07/2020 0.70 0.73 0.66 0.70 3,960,700
02/07/2020 0.68 0.73 0.66 0.70 2,598,042
More Gunsynd History
Latest Gunsynd share news
More Gunsynd GUN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Motif Bio 0.44 -5.43%
e-Therapeutics 12.90 -25.22%
GlaxoSmithKline 1,604.60 -0.77%
Indivior 87.00 -4.19%
Hemogenyx Pharmaceuticals 6.30 -4.55%
Sareum Holdings 0.51 0.00%
Nuformix 3.25 -5.59%
Avacta Group 128.00 -5.88%
AstraZeneca 8,579.00 0.49%
Horizon Discovery Group 102.50 0.00%
View all sectors »
Gunsynd Share chat - Message board.

Data for Gunsynd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z