Uk Share Prices

Gunsynd Share price

Symbol: GUN Share price: 0.0195 % Change: 5.41 % Change: 0.00

Open:	0.0200
Volume:	12,500,024.0
Prev close:	0.0195
Shares issued:	4882.92449
52 week high:	0.0550
Index:

Last Change:	02-18 16:30
High:	0.0200
Low:	0.0195
Security type:	Equity
52 week low:	0.0170
Market Cap:	1.71

Historical prices share chat for Gunsynd

Chat

GUN analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Gunsynd - (GUN) share price history
Date	Open	High	Low	Close	Volume
18/02/2019	0.02	0.02	0.02	0.02	12,500,024
15/02/2019	0.02	0.02	0.02	0.02	12,000,000
14/02/2019	0.02	0.02	0.02	0.02	2,870,854
13/02/2019	0.02	0.02	0.02	0.02	75,000
12/02/2019	0.02	0.02	0.02	0.02	51,704,858
More Gunsynd History

Latest Gunsynd share news
UK Oil & Gas receives final decision from Surrey Council Gunsynd outlook 'promising' despite swinging from profit to loss Horse Hill given green light by agency, planning meeting due next month Gunsynd disposes of a number of Zenith Energy shares
More Gunsynd GUN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Motif Bio	7.90	8.37%
Indivior	104.80	-11.41%
Sareum Holdings	0.53	0.00%
GlaxoSmithKline	1,570.60	-0.03%
Nuformix	2.15	7.50%
Futura Medical	16.25	6.56%
AstraZeneca	6,093.00	-1.02%
Circassia Pharmaceuticals	38.00	0.26%
Immupharma	12.03	4.57%
Vectura Group	83.00	-1.60%
View all sectors »

Gunsynd Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Gunsynd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Gunsynd Share price

Top Shares pages

More share features

POPULAR Share Prices