livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gunsynd - (GUN) share price history
Date Open High Low Close Volume
02/07/2025 0.14 0.14 0.13 0.14 5,133,053
01/07/2025 0.14 0.14 0.13 0.14 3,444,215
30/06/2025 0.14 0.14 0.13 0.14 6,959,820
27/06/2025 0.14 0.14 0.13 0.14 4,395,525
26/06/2025 0.13 0.14 0.12 0.14 20,553,019
More Gunsynd History
Latest Gunsynd share news
More Gunsynd GUN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.09 -5.41%
GlaxoSmithKline 1,409.50 -0.21%
N4 Pharma 0.38 0.00%
Valirx 0.60 0.00%
Avacta Group 30.50 0.00%
Genedrive 1.40 0.00%
Immupharma 2.18 -1.80%
AstraZeneca 10,390.00 -0.12%
Hvivo 10.75 -2.27%
Sareum Holdings 19.50 5.41%
View all sectors »
Gunsynd Share chat - Message board.

Data for Gunsynd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z