Uk Share Prices

Gunsynd Share price

Symbol: GUN Share price: 0.0190 % Change: 0.00 % Change: 0.00

Open:	0.0170
Volume:	16,295,821.0
Prev close:	0.0190
Shares issued:	4882.92449
52 week high:	0.0524
Index:

Last Change:	04-15 16:30
High:	0.0190
Low:	0.0170
Security type:	Equity
52 week low:	0.0170
Market Cap:	1.71

Historical prices share chat for Gunsynd

Chat

GUN analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Gunsynd - (GUN) share price history
Date	Open	High	Low	Close	Volume
15/04/2019	0.02	0.02	0.02	0.02	16,295,821
09/04/2019	0.02	0.02	0.02	0.02	12,319,203
03/04/2019	0.02	0.02	0.02	0.02	1,871,501
01/04/2019	0.02	0.02	0.02	0.02	4,721,553
29/03/2019	0.02	0.02	0.02	0.02	1,180,312
More Gunsynd History

Latest Gunsynd share news
UK Oil & Gas receives final decision from Surrey Council Gunsynd outlook 'promising' despite swinging from profit to loss Horse Hill given green light by agency, planning meeting due next month Gunsynd disposes of a number of Zenith Energy shares
More Gunsynd GUN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Indivior	40.07	-5.58%
Sareum Holdings	0.70	-3.45%
Vectura Group	72.30	-0.62%
Futura Medical	16.50	-4.35%
Horizon Discovery Group	172.00	3.61%
BTG	833.50	-0.06%
Hikma Pharmaceuticals	1,704.00	-2.01%
Alliance Pharma	78.80	-0.25%
Abcam	1,235.00	0.82%
Circassia Pharmaceuticals	29.70	-0.34%
View all sectors »

Gunsynd Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Gunsynd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Gunsynd Share price

Top Shares pages

More share features

POPULAR Share Prices