livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gunsynd - (GUN) share price history
Date Open High Low Close Volume
15/04/2019 0.02 0.02 0.02 0.02 16,295,821
09/04/2019 0.02 0.02 0.02 0.02 12,319,203
03/04/2019 0.02 0.02 0.02 0.02 1,871,501
01/04/2019 0.02 0.02 0.02 0.02 4,721,553
29/03/2019 0.02 0.02 0.02 0.02 1,180,312
More Gunsynd History
Latest Gunsynd share news
More Gunsynd GUN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Indivior 40.07 -5.58%
Sareum Holdings 0.70 -3.45%
Vectura Group 72.30 -0.62%
Futura Medical 16.50 -4.35%
Horizon Discovery Group 172.00 3.61%
BTG 833.50 -0.06%
Hikma Pharmaceuticals 1,704.00 -2.01%
Alliance Pharma 78.80 -0.25%
Abcam 1,235.00 0.82%
Circassia Pharmaceuticals 29.70 -0.34%
View all sectors »
Gunsynd Share chat - Message board.

Data for Gunsynd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices