livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gunsynd - (GUN) share price history
Date Open High Low Close Volume
21/04/2021 1.96 1.98 1.90 1.95 5,695,353
20/04/2021 2.00 2.08 1.95 1.98 4,057,773
19/04/2021 2.17 2.35 2.06 2.08 9,773,892
16/04/2021 2.09 2.25 2.01 2.15 9,238,933
15/04/2021 1.98 2.19 1.98 2.08 12,555,426
More Gunsynd History
Latest Gunsynd share news
More Gunsynd GUN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 2.30 -2.13%
Hemogenyx Pharmaceuticals 3.75 4.17%
GlaxoSmithKline 1,348.00 1.72%
Sareum Holdings 1.95 0.00%
Evgen Pharma 8.15 3.16%
Avacta Group 256.00 4.58%
N4 Pharma 8.60 4.24%
AstraZeneca 7,620.00 1.68%
Vectura Group 114.20 2.33%
Synairgen 151.00 3.35%
View all sectors »
Gunsynd Share chat - Message board.

Data for Gunsynd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z