livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gunsynd - (GUN) share price history


Gunsynd share priceGUN share price tradesGUN Fundamentals watchlistADD to watchlist
Gunsynd - (GUN) share price history
Date Open High Low Close Volume
19/02/2020 0.01 0.01 0.01 0.01 4,585,907
18/02/2020 0.01 0.01 0.01 0.01 2,970,000
17/02/2020 0.01 0.01 0.01 0.01 19,925,000
14/02/2020 0.01 0.02 0.01 0.01 55,919,112
12/02/2020 0.01 0.01 0.01 0.01 46,033,028
11/02/2020 0.01 0.01 0.01 0.01 19,930,871
10/02/2020 0.01 0.01 0.01 0.01 26,839,336
07/02/2020 0.01 0.01 0.01 0.01 41,547,712
06/02/2020 0.01 0.01 0.01 0.01 69,200,546
05/02/2020 0.01 0.01 0.01 0.01 3,203,909
04/02/2020 0.01 0.01 0.01 0.01 25,530,999
03/02/2020 0.01 0.01 0.01 0.01 37,499,989
31/01/2020 0.01 0.01 0.01 0.01 37,693,078
30/01/2020 0.01 0.01 0.01 0.01 27,508,729
29/01/2020 0.01 0.01 0.01 0.01 19,077,307
28/01/2020 0.01 0.02 0.01 0.01 258,511,192
27/01/2020 0.01 0.01 0.01 0.01 101,280,370
24/01/2020 0.01 0.01 0.01 0.01 1,367,390
23/01/2020 0.01 0.01 0.01 0.01 2,453,696
22/01/2020 0.01 0.01 0.01 0.01 6,050,000
21/01/2020 0.01 0.01 0.01 0.01 3,456,101
20/01/2020 0.01 0.01 0.01 0.01 3,510,000
17/01/2020 0.01 0.01 0.01 0.01 5,000,000
16/01/2020 0.01 0.01 0.01 0.01 20,961,329
15/01/2020 0.01 0.01 0.01 0.01 5,150,000
14/01/2020 0.01 0.01 0.01 0.01 1,001,000
13/01/2020 0.01 0.01 0.01 0.01 15,000,000
10/01/2020 0.01 0.01 0.01 0.01 25,929,133
08/01/2020 0.01 0.01 0.01 0.01 67,299,110
07/01/2020 0.01 0.01 0.01 0.01 205,830,243

Gunsynd - (GUN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices