livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gordon Dadds Group - (GOR) share price history
Date Open High Low Close Volume
30/08/2019 136.50 136.50 133.25 136.00 5,000
29/08/2019 137.00 137.96 135.00 136.50 14,500
28/08/2019 137.01 140.00 137.01 138.50 1,509
27/08/2019 140.00 140.00 138.50 138.50 320
23/08/2019 140.00 140.49 137.00 138.50 10,399
More Gordon Dadds Group History
Latest Gordon Dadds Group share news
More Gordon Dadds Group GOR.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.98 0.00%
Hays 150.00 0.00%
Capita 45.20 0.51%
Speedy Hire 64.30 1.10%
De La Rue 145.40 0.97%
Malvern International 0.17 -2.23%
Serco Group 134.70 -0.52%
Rentokil Initial 610.60 -0.16%
Westminster Group 3.20 1.59%
Learning Technologies Group 167.40 -2.16%
View all sectors »
Gordon Dadds Group Share chat - Message board.

Data for Gordon Dadds Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z