livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gordon Dadds Group - (GOR) share price history


Gordon Dadds Group share priceGOR share price tradesGOR Fundamentals watchlistADD to watchlist
Gordon Dadds Group - (GOR) share price history
Date Open High Low Close Volume
30/08/2019 136.50 136.50 133.25 136.00 5,000
29/08/2019 137.00 137.96 135.00 136.50 14,500
28/08/2019 137.01 140.00 137.01 138.50 1,509
27/08/2019 140.00 140.00 138.50 138.50 320
23/08/2019 140.00 140.49 137.00 138.50 10,399
22/08/2019 140.00 140.00 139.00 139.00 5,457
21/08/2019 140.00 140.00 139.00 139.00 530
20/08/2019 140.00 140.00 139.00 139.00 6,527
19/08/2019 138.44 139.95 136.00 139.00 23,717
15/08/2019 140.00 140.00 138.08 140.00 8,921
14/08/2019 140.00 141.50 140.00 141.50 2,405
13/08/2019 140.00 141.50 140.00 141.50 9,256
12/08/2019 140.00 141.50 140.00 141.50 32,728
09/08/2019 144.00 144.00 139.32 141.50 18,129
07/08/2019 144.00 144.50 144.00 144.50 6,000
06/08/2019 144.00 144.50 144.00 144.50 5,805
05/08/2019 144.03 145.50 143.00 144.00 21,764
02/08/2019 144.00 145.50 144.00 145.50 12,158
01/08/2019 145.00 145.50 144.06 145.50 34,992
31/07/2019 146.00 146.00 145.00 146.00 19,100
30/07/2019 144.93 146.00 144.93 146.00 70,712
29/07/2019 149.60 149.60 145.00 145.00 46,838
26/07/2019 155.00 155.00 145.50 148.00 138,431
25/07/2019 148.40 155.43 145.50 154.50 923,398
24/07/2019 138.00 141.75 138.00 140.50 25,900
22/07/2019 138.00 140.50 138.00 140.50 3,235
19/07/2019 136.00 140.50 136.00 140.50 2,000
18/07/2019 142.00 142.00 138.00 141.50 2,847
15/07/2019 143.00 146.36 143.00 146.00 7,191
11/07/2019 148.50 150.00 145.00 146.00 63,304

Gordon Dadds Group - (GOR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts