livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Contour Global - (GLO) share price history
Date Open High Low Close Volume
20/10/2021 190.40 198.17 190.40 195.20 83,021
19/10/2021 191.60 196.20 191.40 193.80 60,484
18/10/2021 197.00 197.00 189.00 192.00 72,927
15/10/2021 192.60 195.41 188.80 193.40 177,180
14/10/2021 193.00 193.00 185.49 192.40 150,857
More Contour Global History
Latest Contour Global share news
More Contour Global GLO.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.95 9.50%
Angus Energy 1.03 2.50%
Blackstone/GSO Loan Financing Limited 0.80 0.00%
Empiric Student Property 86.90 -2.03%
IWG 300.10 0.81%
Rainbow Rare Earths Limited NPV 15.75 -1.56%
Warpaint London 175.00 -1.41%
Luceco 315.00 -7.08%
Biffa 379.50 1.74%
Shield Therapeutics 37.50 -5.06%
View all sectors »
Contour Global Share chat - Message board.

Data for Contour Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z