livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Contour Global - (GLO) share price history
Date Open High Low Close Volume
22/10/2019 189.40 190.00 185.60 185.80 27,029
21/10/2019 180.80 190.00 176.20 188.80 202,120
18/10/2019 186.80 188.40 184.00 184.00 194,534
17/10/2019 186.60 187.00 185.00 185.00 280,216
16/10/2019 183.80 185.80 181.80 185.00 102,422
More Contour Global History
Latest Contour Global share news
More Contour Global GLO.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 27.50 2.80%
IWG 395.50 -0.88%
Angus Energy 1.15 4.55%
Brighton Pier Group (The) 47.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.32%
Big Sofa Technologies Group 3.95 0.00%
Biffa 258.00 0.39%
Schroder European Real Estate Investment Trust 116.00 0.00%
UK Mortgages Limited 65.75 -0.38%
Better Capital Pcc Ltd (2012) 7.60 0.00%
View all sectors »
Contour Global Share chat - Message board.

Data for Contour Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices