livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Contour Global - (GLO) share price history
Date Open High Low Close Volume
18/07/2019 181.36 181.36 175.20 178.00 14,985
15/07/2019 177.40 183.00 172.60 174.40 17,244
12/07/2019 175.40 184.60 174.40 178.00 46,236
11/07/2019 175.20 179.40 170.00 174.00 53,993
09/07/2019 173.20 180.00 168.60 177.20 42,464
More Contour Global History
Latest Contour Global share news
More Contour Global GLO.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.60 33.33%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.16 0.00%
IWG 355.20 3.92%
Stenprop Limited 109.00 -0.91%
Bushveld Minerals Limited 24.00 0.00%
Big Sofa Technologies Group 4.30 -5.49%
Rainbow Rare Earths Limited NPV 2.90 -1.69%
Luceco 110.20 3.38%
JPMorgan Elect Managed Inc 'C' Shares 5.61 -0.07%
Schroder European Real Estate Investment Trust 108.00 0.00%
View all sectors »
Contour Global Share chat - Message board.

Data for Contour Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices