livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Contour Global - (GLO) share price history
Date Open High Low Close Volume
04/07/2022 250.50 252.50 250.50 252.50 67,367
01/07/2022 249.00 253.50 249.00 252.50 217,322
30/06/2022 251.00 252.48 250.00 251.50 163,757
29/06/2022 251.50 252.50 251.50 251.50 320,368
28/06/2022 252.50 253.00 252.00 252.50 118,321
More Contour Global History
Latest Contour Global share news
More Contour Global GLO.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.33 1.92%
Bushveld Minerals Limited 7.25 6.62%
Shield Therapeutics 6.70 -13.55%
Biffa 376.40 3.12%
Nokia OYJ 4.49 0.58%
IWG 184.40 -1.91%
Doric Nimrod Air Two Ltd 81.50 0.62%
Empiric Student Property 84.90 -1.39%
SDX Energy Inc. (DI) 10.50 0.96%
Blackstone/GSO Loan Financing Limited 0.76 0.00%
View all sectors »
Contour Global Share chat - Message board.

Data for Contour Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts