livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Contour Global - (GLO) share price history
Date Open High Low Close Volume
20/12/2022 251.00 251.50 251.00 251.00 647,113
19/12/2022 251.00 251.50 251.00 251.00 647,113
16/12/2022 250.50 251.00 250.37 250.50 5,076,482
15/12/2022 250.50 250.99 250.50 250.50 41,891
14/12/2022 250.50 251.00 250.50 250.50 137,825
More Contour Global History
Latest Contour Global share news
More Contour Global GLO.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.45 5.88%
Angus Energy 0.28 0.00%
Rainbow Rare Earths Limited NPV 11.00 -2.22%
Blackstone/GSO Loan Financing Limited 0.69 -0.58%
Hollywood Bowl Group 307.00 0.33%
Oxford Biodynamics 3.72 -1.59%
Empiric Student Property 97.80 -0.20%
IWG 171.70 -0.06%
Shield Therapeutics 4.10 -1.20%
DP Aircraft I Limited Pref 0.06 0.00%
View all sectors »
Contour Global Share chat - Message board.

Data for Contour Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z