livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Contour Global - (GLO) share price history


Contour Global share priceGLO share price tradesGLO Fundamentals watchlistADD to watchlist
Contour Global - (GLO) share price history
Date Open High Low Close Volume
16/08/2022 257.50 257.50 256.00 256.00 247,613
15/08/2022 256.00 257.94 256.00 256.50 47,511
12/08/2022 255.00 303.23 255.00 257.00 2,023,669
11/08/2022 257.00 257.45 255.50 256.50 147,757
10/08/2022 257.50 258.00 255.50 257.00 182,250
09/08/2022 258.00 258.00 255.50 256.50 89,290
08/08/2022 255.00 257.00 253.67 256.00 67,272
05/08/2022 257.00 257.00 256.04 257.00 32,811
04/08/2022 257.00 257.00 253.50 257.00 118,013
03/08/2022 256.50 257.00 256.00 256.00 120,546
02/08/2022 256.00 257.40 256.00 256.00 46,543
01/08/2022 256.00 258.85 253.00 257.00 52,124
29/07/2022 256.50 258.00 254.50 257.00 137,749
28/07/2022 256.50 257.00 254.98 256.50 169,741
27/07/2022 257.00 257.00 255.52 256.00 54,787
26/07/2022 256.00 257.55 255.50 256.50 59,424
25/07/2022 257.50 257.50 255.00 255.50 101,344
22/07/2022 255.00 256.50 254.02 255.00 89,044
21/07/2022 253.50 255.50 253.10 255.50 84,532
20/07/2022 254.50 254.50 253.03 254.00 89,894
19/07/2022 252.50 256.00 252.50 254.50 218,754
18/07/2022 253.00 254.00 253.00 253.50 69,770
15/07/2022 253.00 254.00 253.00 254.00 225,460
14/07/2022 253.50 253.50 253.00 253.00 57,815
13/07/2022 252.50 253.99 252.50 253.00 118,627
12/07/2022 252.50 253.50 252.50 253.00 201,545
11/07/2022 253.50 253.81 252.52 253.50 188,430
08/07/2022 252.50 253.50 252.00 253.00 363,835
07/07/2022 251.00 254.00 251.00 253.50 194,910
06/07/2022 251.50 253.00 251.50 252.00 361,398

Contour Global - (GLO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts