livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Contour Global - (GLO) share price history


Contour Global share priceGLO share price tradesGLO Fundamentals watchlistADD to watchlist
Contour Global - (GLO) share price history
Date Open High Low Close Volume
20/12/2022 251.00 251.50 251.00 251.00 647,113
19/12/2022 251.00 251.50 251.00 251.00 647,113
16/12/2022 250.50 251.00 250.37 250.50 5,076,482
15/12/2022 250.50 250.99 250.50 250.50 41,891
14/12/2022 250.50 251.00 250.50 250.50 137,825
13/12/2022 251.00 251.00 250.50 250.50 1,808,839
12/12/2022 251.00 251.00 250.50 250.50 4,165,537
09/12/2022 251.00 251.00 250.50 250.50 119,489
08/12/2022 251.00 251.00 250.50 250.50 171,745
07/12/2022 251.00 251.00 250.50 250.50 268,982
06/12/2022 250.50 251.00 250.50 250.50 1,179,457
05/12/2022 251.00 251.00 250.50 250.50 70,334
02/12/2022 251.00 251.50 250.50 251.00 566,777
01/12/2022 250.50 251.00 250.10 250.50 42,740
30/11/2022 250.00 251.00 249.65 250.00 110,264
29/11/2022 250.50 251.00 250.00 251.00 594,726
28/11/2022 251.00 251.00 249.00 250.00 204,279
25/11/2022 251.00 251.00 250.00 250.00 165,827
24/11/2022 251.00 251.50 250.00 250.00 76,310
23/11/2022 249.00 251.00 249.00 251.00 64,352
22/11/2022 251.00 251.00 249.30 250.50 91,694
21/11/2022 249.00 250.85 249.00 250.50 178,574
18/11/2022 250.50 250.50 249.00 249.00 657,575
17/11/2022 250.50 250.50 249.50 250.50 228,362
16/11/2022 250.50 250.50 250.00 250.50 325,872
15/11/2022 250.50 250.50 250.00 250.00 594,706
14/11/2022 249.50 250.00 249.50 250.00 126,850
11/11/2022 250.50 250.50 249.00 249.00 1,040,424
10/11/2022 252.00 252.00 249.87 250.00 702,480
09/11/2022 254.00 254.00 253.50 254.00 341,487

Contour Global - (GLO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z