livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham House Wts To Sub - (GHEW) share price history
Date Open High Low Close Volume
22/03/2019 180.00 185.00 180.00 185.00 2,000
21/03/2019 172.26 175.50 172.26 175.50 5,709
19/03/2019 171.20 176.00 171.20 176.00 192
18/03/2019 158.50 175.00 158.50 175.00 9,133
15/03/2019 155.00 157.50 155.00 157.50 1,000
More Gresham House Wts To Sub History
Latest Gresham House Wts To Sub share news
More Gresham House Wts To Sub GHEW.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.29 -1.72%
Angus Energy 1.20 -2.04%
Bushveld Minerals Limited 24.00 0.00%
IWG 341.80 0.68%
Rainbow Rare Earths Limited NPV 2.95 0.00%
Biffa 207.50 0.24%
NB Global Floating Rate Income Fund Ltd USD 0.93 0.54%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.16 0.00%
SDX Energy Inc. (DI) 18.75 0.00%
Purplebricks Group 108.60 -1.27%
View all sectors »
Gresham House Wts To Sub Share chat - Message board.

Data for Gresham House Wts To Sub is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices