livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gresham House Wts To Sub - (GHEW) share price history


Gresham House Wts To Sub share priceGHEW share price tradesGHEW Fundamentals watchlistADD to watchlist
Gresham House Wts To Sub - (GHEW) share price history
Date Open High Low Close Volume
22/03/2019 180.00 185.00 180.00 185.00 2,000
21/03/2019 172.26 175.50 172.26 175.50 5,709
19/03/2019 171.20 176.00 171.20 176.00 192
18/03/2019 158.50 175.00 158.50 175.00 9,133
15/03/2019 155.00 157.50 155.00 157.50 1,000
14/03/2019 150.00 150.50 150.00 150.50 4,500
13/03/2019 146.00 146.00 145.50 145.50 2,000
08/03/2019 142.00 142.00 138.00 141.00 3,475
07/03/2019 136.00 140.33 132.00 138.50 16,862
04/03/2019 0.00 131.50 0.00 131.50 285
22/02/2019 128.07 131.50 128.07 131.50 1,240
19/02/2019 128.07 131.50 128.07 131.50 26
14/02/2019 128.07 131.50 128.07 131.50 266
11/02/2019 127.08 131.25 127.08 131.25 1,000
08/02/2019 127.08 131.00 127.08 131.00 160
06/02/2019 127.00 131.00 127.00 131.00 6,368
25/01/2019 128.07 132.00 127.00 131.00 25,297
24/01/2019 141.00 141.00 127.50 132.50 12,402
23/01/2019 141.00 145.45 141.00 145.45 6,000
18/01/2019 146.16 147.00 144.50 147.00 8,000
16/01/2019 146.16 146.16 146.00 146.00 2,000
11/01/2019 146.16 146.16 146.00 146.00 1,000
07/01/2019 144.94 146.00 144.94 146.00 2,000
19/12/2018 150.00 150.00 150.00 150.00 2,000
10/12/2018 160.50 162.00 160.50 162.00 328
07/12/2018 165.20 165.20 165.00 165.00 1,000
05/12/2018 160.20 165.00 160.20 165.00 1,000
03/12/2018 170.10 170.10 167.50 167.50 3,160
30/11/2018 170.10 172.50 170.10 172.50 174
28/11/2018 170.10 172.50 170.10 172.50 141

Gresham House Wts To Sub - (GHEW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z