livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Global Fixed Income Realisation Limited - (GFIR) share price history
Date Open High Low Close Volume
28/12/2018 14.80 16.00 14.80 16.00 15,000
27/12/2018 14.00 16.50 14.00 16.50 5,586
24/12/2018 14.00 17.00 14.00 17.00 1,225
20/12/2018 14.60 17.00 14.60 17.00 54,065
19/12/2018 15.00 17.60 15.00 17.60 10,750
More Global Fixed Income Realisation Limited History
Latest Global Fixed Income Realisation Limited share news
More Global Fixed Income Realisation Limited GFIR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 145.40 -0.55%
Powerhouse Energy Group 3.65 -2.67%
NB Global Floating Rate Income Fund Ltd GBP 82.90 -0.12%
FastForward Innovations Limited 11.05 7.80%
Scottish Mortgage Inv Trust 902.50 -0.06%
The Renewables Infrastructure Group Limited 138.00 0.73%
HICL Infrastructure 173.60 0.93%
Edinburgh Worldwide Inv Trust 278.50 1.64%
Golden Prospect Precious Metals Ltd. 64.10 -7.10%
Witan Inv Trust 186.00 0.98%
View all sectors »
Global Fixed Income Realisation Limited Share chat - Message board.

Data for Global Fixed Income Realisation Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z