livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
General Electric Co (CDI) - (GEC) share price history
Date Open High Low Close Volume
03/04/2020 7.03 7.05 6.59 6.83 274,970
02/04/2020 7.02 7.37 6.87 7.12 138,648
01/04/2020 7.50 7.50 7.09 7.24 193,939
31/03/2020 7.87 8.12 7.86 8.02 58,809
30/03/2020 7.68 7.92 7.38 7.77 65,073
More General Electric Co (CDI) History
Latest General Electric Co (CDI) share news
More General Electric Co (CDI) GEC.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 254.70 -2.60%
Smiths Group 1,060.50 -6.81%
Smurfit Kappa Group 2,164.00 -5.00%
Symphony Environmental Technologies 11.00 4.76%
Vesuvius 322.60 0.06%
Low & Bonar 6.31 8.98%
Coral Products 4.90 -2.97%
Robinson 59.50 3.48%
Accsys Technologies 69.50 1.31%
View all sectors »
General Electric Co (CDI) Share chat - Message board.

Data for General Electric Co (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices