livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
General Electric Co - (GEC) share price history
Date Open High Low Close Volume
16/01/2019 7.63 11.95 7.63 11.95 86,698
15/01/2019 7.74 11.95 7.71 11.95 221,838
14/01/2019 7.78 11.95 7.67 11.95 114,922
11/01/2019 7.70 11.95 7.63 11.95 105,682
10/01/2019 7.40 11.95 7.40 11.95 183,065
More General Electric Co History
Latest General Electric Co share news
More General Electric Co GEC.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 329.10 0.77%
Symphony Environmental Technologies 8.25 6.45%
Smiths Group 1,428.50 -0.49%
RPC Group 697.40 -0.60%
Smurfit Kappa Group 2,154.00 -1.28%
Low & Bonar 19.00 1.06%
Vesuvius 551.50 -1.34%
Coral Products 13.25 1.92%
Accsys Technologies 120.00 -0.62%
Jardine Strategic Holdings Ltd. (Singapore) 34.41 0.00%
View all sectors »
General Electric Co Share chat - Message board.

Data for General Electric Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices