livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
General Electric Co - (GEC) share price history
Date Open High Low Close Volume
15/07/2019 12.00 12.00 12.00 12.00 144,474
12/07/2019 12.00 12.00 12.00 12.00 69,371
11/07/2019 12.00 12.00 12.00 12.00 56,590
09/07/2019 12.00 12.00 12.00 12.00 42,653
05/07/2019 12.00 12.00 12.00 12.00 37,521
More General Electric Co History
Latest General Electric Co share news
More General Electric Co GEC.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 367.70 0.19%
Smiths Group 1,608.50 1.00%
Smurfit Kappa Group 2,656.00 1.76%
Vesuvius 520.50 0.39%
Low & Bonar 11.20 -3.45%
Coral Products 8.75 -2.78%
Symphony Environmental Technologies 7.85 0.00%
Robinson 82.50 -0.60%
Accsys Technologies 112.00 -0.44%
View all sectors »
General Electric Co Share chat - Message board.

Data for General Electric Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices