livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
General Electric Co (CDI) - (GEC) share price history
Date Open High Low Close Volume
28/09/2020 6.46 6.65 6.41 6.41 2,491
25/09/2020 6.46 6.65 6.41 6.41 629
23/09/2020 6.46 6.65 6.41 6.41 1,053
22/09/2020 6.40 6.56 6.22 6.27 87,979
21/09/2020 6.63 6.63 6.24 6.29 106,603
More General Electric Co (CDI) History
Latest General Electric Co (CDI) share news
More General Electric Co (CDI) GEC.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 294.50 5.94%
Smiths Group 1,346.00 3.18%
Bunzl 2,493.00 0.24%
Symphony Environmental Technologies 28.50 1.79%
Smurfit Kappa Group 2,976.00 2.69%
Vesuvius 403.40 3.49%
Robinson 117.00 -3.31%
Coral Products 5.25 0.00%
Accsys Technologies 93.20 0.54%
View all sectors »
General Electric Co (CDI) Share chat - Message board.

Data for General Electric Co (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z