livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
General Electric Co (CDI) - (GEC) share price history
Date Open High Low Close Volume
27/07/2021 12.92 13.46 12.81 13.00 3,263,602
26/07/2021 12.67 12.86 12.66 12.80 13,772
23/07/2021 12.71 12.88 12.64 12.80 18,095
22/07/2021 13.05 13.07 12.71 12.80 25,727
21/07/2021 12.90 12.90 12.90 12.90 52,907
More General Electric Co (CDI) History
Latest General Electric Co (CDI) share news
More General Electric Co (CDI) GEC.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 428.50 0.37%
Symphony Environmental Technologies 22.75 5.81%
Smiths Group 1,587.50 -0.09%
Vesuvius 518.00 -3.63%
Smurfit Kappa Group 4,126.00 1.90%
Bunzl 2,648.00 0.72%
Coral Products 13.75 0.00%
Accsys Technologies 165.00 -2.37%
Low & Bonar 24.70 0.41%
Robinson 122.50 -1.80%
View all sectors »
General Electric Co (CDI) Share chat - Message board.

Data for General Electric Co (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z