livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
General Electric Co - (GEC) share price history
Date Open High Low Close Volume
24/05/2019 12.00 12.00 12.00 12.00 74,655
23/05/2019 12.00 12.00 12.00 12.00 48,990
22/05/2019 12.00 12.00 12.00 12.00 23,342
21/05/2019 12.00 12.00 12.00 12.00 27,975
20/05/2019 12.00 12.00 12.00 12.00 26,951
More General Electric Co History
Latest General Electric Co share news
More General Electric Co GEC.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 324.20 0.68%
Smiths Group 1,481.00 0.54%
RPC Group 789.60 -0.10%
Low & Bonar 11.10 1.83%
Smurfit Kappa Group 2,256.00 2.31%
Symphony Environmental Technologies 12.25 2.08%
Vesuvius 511.00 0.39%
Accsys Technologies 113.00 -0.88%
Coral Products 7.75 0.00%
Robinson 86.00 0.00%
View all sectors »
General Electric Co Share chat - Message board.

Data for General Electric Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices