livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
General Electric Co - (GEC) share price history
Date Open High Low Close Volume
22/03/2019 9.02 11.95 8.95 11.95 1,415
21/03/2019 8.94 9.13 8.94 9.10 3,300
20/03/2019 9.02 11.95 9.02 11.95 1
19/03/2019 9.06 9.15 9.05 9.05 5,757
18/03/2019 11.95 11.95 11.95 11.95 36,722
More General Electric Co History
Latest General Electric Co share news
More General Electric Co GEC.L share news »

Top Volume General Industrials Shares Price %Chng
RPC Group 791.30 -0.58%
Smith (DS) 356.17 -0.10%
Smiths Group 1,453.68 0.64%
Smurfit Kappa Group 2,186.00 -4.37%
Vesuvius 602.24 -1.68%
Low & Bonar 17.40 -0.85%
Symphony Environmental Technologies 6.50 -3.70%
Coral Products 12.25 0.00%
Robinson 75.00 13.64%
Accsys Technologies 114.75 -2.34%
View all sectors »
General Electric Co Share chat - Message board.

Data for General Electric Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices