livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
General Electric Co (CDI) - (GEC) share price history
Date Open High Low Close Volume
02/07/2020 6.85 7.04 6.84 6.88 92,043
01/07/2020 6.92 6.92 6.92 6.92 1,064
30/06/2020 6.67 6.85 6.67 6.80 46,340
29/06/2020 6.60 6.74 6.51 6.65 77,012
26/06/2020 6.63 6.63 6.49 6.54 77,459
More General Electric Co (CDI) History
Latest General Electric Co (CDI) share news
More General Electric Co (CDI) GEC.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 291.40 -1.79%
Accsys Technologies 87.00 -0.34%
Smiths Group 1,385.50 -0.11%
Vesuvius 390.00 -0.31%
Symphony Environmental Technologies 13.25 -1.85%
Smurfit Kappa Group 2,560.00 0.47%
Robinson 105.00 -1.41%
Coral Products 5.17 0.00%
View all sectors »
General Electric Co (CDI) Share chat - Message board.

Data for General Electric Co (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z