livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
General Electric Co - (GEC) share price history
Date Open High Low Close Volume
09/11/2018 7.73 11.95 7.21 11.95 77,201
08/11/2018 7.98 11.95 7.98 11.95 68,543
07/11/2018 8.14 11.95 8.00 11.95 25,222
06/11/2018 8.28 11.95 8.28 11.95 12,364
05/11/2018 8.27 11.95 8.23 11.95 19,111
More General Electric Co History
Latest General Electric Co share news
More General Electric Co GEC.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 357.80 -4.84%
RPC Group 812.40 -1.88%
Smiths Group 1,355.00 -0.70%
Vesuvius 531.50 -3.89%
Smurfit Kappa Group 2,356.00 -4.46%
Low & Bonar 29.70 10.00%
RM2 International S.A. (DI) 0.53 0.00%
Symphony Environmental Technologies 9.50 0.00%
Accsys Technologies 101.75 -1.21%
Coral Products 10.25 0.00%
View all sectors »
General Electric Co Share chat - Message board.

Data for General Electric Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices