livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
General Electric Co (CDI) - (GEC) share price history
Date Open High Low Close Volume
19/02/2020 12.75 12.93 12.70 12.91 48,018
18/02/2020 12.71 12.88 12.70 12.78 41,547
14/02/2020 12.98 13.06 12.51 12.51 79,522
11/02/2020 12.98 12.98 12.79 12.83 47,000
10/02/2020 12.95 12.95 12.25 12.25 31,582
More General Electric Co (CDI) History
Latest General Electric Co (CDI) share news
More General Electric Co (CDI) GEC.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 362.70 3.36%
Vesuvius 454.80 3.36%
Smiths Group 1,757.00 -0.17%
Smurfit Kappa Group 2,864.00 0.70%
Low & Bonar 12.15 -0.41%
Symphony Environmental Technologies 8.10 0.00%
Accsys Technologies 103.25 0.00%
View all sectors »
General Electric Co (CDI) Share chat - Message board.

Data for General Electric Co (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices