livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

General Electric Co (CDI) - (GEC) share price history


General Electric Co (CDI) share priceGEC share price tradesGEC Fundamentals watchlistADD to watchlist
General Electric Co (CDI) - (GEC) share price history
Date Open High Low Close Volume
23/09/2021 101.38 101.38 101.38 101.38 3,540
22/09/2021 96.76 96.76 96.76 96.76 186
21/09/2021 101.38 101.38 101.38 101.38 2,748
20/09/2021 98.68 99.60 97.30 99.60 2,287
17/09/2021 100.84 101.61 100.22 101.38 991
16/09/2021 101.38 101.38 101.38 101.38 47,734
15/09/2021 100.50 102.39 100.50 101.38 3,178
14/09/2021 104.50 104.50 100.90 101.38 4,623
13/09/2021 101.38 101.38 101.38 101.38 6,178
10/09/2021 101.38 101.38 101.38 101.38 690
09/09/2021 101.19 104.86 101.19 101.38 2,368
08/09/2021 102.92 104.68 101.00 101.38 2,303
07/09/2021 104.22 104.76 102.43 102.43 1,253
06/09/2021 101.38 101.38 101.38 101.38 0
03/09/2021 106.26 107.28 104.10 104.10 98,711
02/09/2021 104.00 105.95 104.00 104.00 1,038
01/09/2021 105.36 105.36 103.65 103.65 8,286
31/08/2021 103.01 103.01 103.01 103.01 21
27/08/2021 103.32 105.95 103.32 103.32 1,198
26/08/2021 104.46 104.46 103.21 103.21 8,312
25/08/2021 103.37 104.95 102.70 102.70 333
24/08/2021 100.91 103.44 100.91 101.38 1,399
23/08/2021 100.60 101.39 100.51 101.38 289
20/08/2021 100.00 100.54 99.34 100.54 125
19/08/2021 101.38 101.38 101.38 101.38 2,447
18/08/2021 101.38 101.38 101.38 101.38 498
17/08/2021 102.41 102.89 100.41 101.38 1,192
16/08/2021 101.38 101.38 101.38 101.38 1,024
13/08/2021 106.18 106.65 105.00 105.00 1,101
12/08/2021 105.98 107.20 105.36 105.36 1,113

General Electric Co (CDI) - (GEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z