livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Genedrive - (GDR) share price history
Date Open High Low Close Volume
19/07/2019 16.35 17.50 16.35 17.50 13,315
12/07/2019 18.00 18.85 17.00 18.50 16,022
09/07/2019 18.21 20.85 18.00 19.00 39,103
05/07/2019 20.50 20.50 20.50 20.50 8,000
04/07/2019 19.00 20.50 19.00 20.50 9,999
More Genedrive History
Latest Genedrive share news
More Genedrive GDR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 -2.38%
Valirx 0.17 -2.94%
Circassia Pharmaceuticals 20.40 9.38%
Midatech Pharma 8.00 56.86%
Indivior 42.40 -2.35%
Sareum Holdings 0.39 -1.27%
Nuformix 9.00 -6.25%
Motif Bio 2.84 -5.50%
Diurnal Group 33.20 3.75%
AstraZeneca 6,390.00 -0.19%
View all sectors »
Genedrive Share chat - Message board.

Data for Genedrive is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices