livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Genedrive - (GDR) share price history
Date Open High Low Close Volume
04/06/2020 143.50 154.00 130.00 146.00 1,189,524
03/06/2020 155.00 158.00 135.00 142.00 1,367,732
02/06/2020 150.00 158.00 142.00 155.00 957,266
01/06/2020 166.50 168.00 148.60 150.00 1,407,077
29/05/2020 177.50 197.00 150.55 164.00 4,508,294
More Genedrive History
Latest Genedrive share news
More Genedrive GDR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Motif Bio 0.80 7.07%
Sareum Holdings 0.57 0.00%
Avacta Group 150.00 8.30%
Hemogenyx Pharmaceuticals 7.05 0.00%
GlaxoSmithKline 1,651.20 -0.80%
Mereo Biopharma Group 49.50 106.25%
e-Therapeutics 15.88 -7.97%
AstraZeneca 8,530.00 -0.77%
Vectura Group 88.00 0.00%
Nuformix 4.15 -2.35%
View all sectors »
Genedrive Share chat - Message board.

Data for Genedrive is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices