livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Genedrive - (GDR) share price history
Date Open High Low Close Volume
19/11/2019 17.25 19.00 17.25 19.00 290
18/11/2019 20.75 21.00 19.00 19.00 6,980
15/11/2019 18.50 18.50 18.50 18.50 0
14/11/2019 20.00 20.00 18.50 18.50 291
13/11/2019 16.00 18.50 16.00 18.50 9,262
More Genedrive History
Latest Genedrive share news
More Genedrive GDR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 0.38 2.70%
Indivior 36.29 -3.51%
Nuformix 8.05 -3.01%
Gunsynd 0.02 0.00%
Valirx 0.13 0.00%
Circassia Pharmaceuticals 16.50 -3.79%
Motif Bio 0.48 -1.03%
PureTech Health 290.00 16.47%
AstraZeneca 7,312.00 -0.96%
Futura Medical 31.40 -8.99%
View all sectors »
Genedrive Share chat - Message board.

Data for Genedrive is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices