livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Genedrive - (GDR) share price history
Date Open High Low Close Volume
27/10/2021 21.62 22.50 21.55 22.00 287,100
26/10/2021 21.89 22.04 21.63 22.00 158,497
25/10/2021 22.13 23.00 21.50 21.90 302,737
22/10/2021 21.64 23.00 21.50 22.75 405,080
21/10/2021 21.56 22.00 21.56 21.75 150,684
More Genedrive History
Latest Genedrive share news
More Genedrive GDR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 6.25 -0.79%
Hemogenyx Pharmaceuticals 1.95 1.56%
GlaxoSmithKline 1,441.80 0.53%
Gunsynd 0.83 -5.71%
Valirx 55.25 0.45%
Indivior 235.00 -0.42%
Nuformix 1.30 -4.41%
e-Therapeutics 39.45 9.58%
SkinBioTherapeutics 71.00 1.43%
AstraZeneca 8,994.00 -0.10%
View all sectors »
Genedrive Share chat - Message board.

Data for Genedrive is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z