livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Genedrive - (GDR) share price history
Date Open High Low Close Volume
28/10/2020 118.36 118.63 102.17 103.50 760,157
27/10/2020 108.50 123.00 105.20 117.00 1,925,397
23/10/2020 104.30 106.00 100.16 102.00 711,545
22/10/2020 123.20 125.68 99.15 105.00 1,546,610
21/10/2020 118.50 124.00 112.00 113.00 568,548
More Genedrive History
Latest Genedrive share news
More Genedrive GDR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 2.13 -7.61%
GlaxoSmithKline 1,324.00 -2.72%
Hemogenyx Pharmaceuticals 9.10 -8.08%
Gunsynd 1.03 -4.65%
4D Pharma 108.50 -6.47%
Avacta Group 170.00 -5.56%
Nuformix 3.15 -4.55%
Immupharma 10.25 -8.48%
AstraZeneca 7,880.00 -2.18%
Indivior 106.10 -0.84%
View all sectors »
Genedrive Share chat - Message board.

Data for Genedrive is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z