livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Genedrive - (GDR) share price history
Date Open High Low Close Volume
07/08/2020 87.00 92.00 85.25 88.50 472,465
06/08/2020 84.50 91.00 82.38 86.50 431,752
05/08/2020 91.50 94.95 82.00 83.00 832,335
04/08/2020 76.50 97.80 76.00 90.50 3,227,259
03/08/2020 75.00 76.00 70.03 71.00 488,215
More Genedrive History
Latest Genedrive share news
More Genedrive GDR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 0.92 6.36%
Gunsynd 0.78 0.00%
GlaxoSmithKline 1,555.20 0.34%
Avacta Group 139.00 3.73%
Nuformix 3.95 -3.66%
Valirx 8.25 0.00%
Evgen Pharma 13.70 1.48%
Proteome Sciences 4.70 14.63%
e-Therapeutics 13.63 5.83%
Midatech Pharma 34.50 11.29%
View all sectors »
Genedrive Share chat - Message board.

Data for Genedrive is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z