Uk Share Prices

Genedrive Share price

Symbol: GDR Share price: 0.735 % Change: -2.65 % Change: -0.02

Open:	0.755
Volume:	2,503,992.0
Prev close:	0.735
Shares issued:	56.464752
52 week high:	2.800
Index:

Last Change:	11-14 16:30
High:	0.755
Low:	0.730
Security type:	Equity
52 week low:	0.190
Market Cap (M):	10.7491

Historical prices share chat for Genedrive

Chat

GDR analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Genedrive - (GDR) share price history
Date	Open	High	Low	Close	Volume
14/11/2025	0.76	0.76	0.73	0.74	2,503,992
13/11/2025	0.76	0.79	0.73	0.76	1,611,267
12/11/2025	0.77	0.77	0.71	0.76	9,596,424
11/11/2025	0.84	0.84	0.75	0.77	10,325,410
10/11/2025	0.89	0.90	0.80	0.84	22,045,003
More Genedrive History

Latest Genedrive share news
Genedrive and partners awarded grant for development of new test Genedrive appoints former Alere Africa head to the board Genedrive presents hepatitis C assay in Singapore Genedrive awarded 'significant funding' for tuberculosis test development
More Genedrive GDR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Nuformix	0.29	0.00%
Gunsynd	0.15	-1.61%
Futura Medical	1.30	-17.72%
GlaxoSmithKline	1,784.00	-1.46%
Avacta Group	78.60	-3.56%
Immupharma	10.20	-4.67%
Hvivo	6.35	-0.78%
SkinBioTherapeutics	15.50	-2.36%
AstraZeneca	13,532.00	0.28%
N4 Pharma	0.63	0.00%
View all sectors »

Genedrive Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Genedrive is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Genedrive Share price

Top Shares pages

More share features

POPULAR Share Prices