livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goldplat - (GDP) share price history
Date Open High Low Close Volume
25/01/2021 7.49 7.49 7.28 7.38 33,046
22/01/2021 7.52 7.52 7.25 7.38 226,559
21/01/2021 7.51 7.55 7.46 7.55 147,250
20/01/2021 7.65 7.69 7.00 7.60 454,663
19/01/2021 7.73 7.73 7.46 7.73 133,543
More Goldplat History
Latest Goldplat share news
More Goldplat GDP.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.05 0.00%
Vast Resources 0.13 2.00%
Kodal Minerals 0.10 -4.04%
Asiamet Resources Limited (DI) 2.55 -29.17%
Rambler Metals & Mining 0.39 2.63%
Greatland Gold 28.00 0.00%
Glencore 259.75 -4.08%
Alba Mineral Resources 0.38 -6.17%
Great Western Mining Corporation 0.23 -9.80%
KEFI Gold and Copper 1.79 -2.45%
View all sectors »
Goldplat Share chat - Message board.

Data for Goldplat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z