livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goldplat - (GDP) share price history
Date Open High Low Close Volume
15/11/2019 2.65 2.70 2.65 2.70 15,000
14/11/2019 2.70 2.70 2.70 2.70 0
13/11/2019 2.70 2.70 2.70 2.70 0
12/11/2019 2.65 2.70 2.65 2.70 5,948
11/11/2019 2.60 2.74 2.60 2.70 217,811
More Goldplat History
Latest Goldplat share news
More Goldplat GDP.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.40 1.27%
Premier African Minerals Ltd 0.14 -1.82%
Eurasia Mining 3.20 -1.54%
KEFI Minerals 1.74 2.50%
Prospex Oil and Gas 0.09 -10.00%
Richland Resources Ltd 0.09 12.12%
Greatland Gold 1.59 -0.94%
Altyn 0.48 -5.00%
Glencore 243.60 1.90%
Alba Mineral Resources 0.18 -2.51%
View all sectors »
Goldplat Share chat - Message board.

Data for Goldplat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices