livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goldplat - (GDP) share price history
Date Open High Low Close Volume
30/06/2025 6.25 6.50 6.00 6.25 164,772
27/06/2025 6.25 6.30 6.05 6.25 2,247
26/06/2025 6.25 6.40 6.01 6.25 5,300
25/06/2025 6.25 6.35 6.01 6.25 70,335
24/06/2025 6.38 6.38 6.00 6.25 623,050
More Goldplat History
Latest Goldplat share news
More Goldplat GDP.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.01 -1.54%
Bezant Resources 0.04 -7.69%
Oracle Power 0.02 6.67%
Kodal Minerals 0.28 7.84%
Vast Resources 0.36 0.70%
KEFI Gold and Copper 0.50 -2.91%
Glencore 283.60 -1.08%
Red Rock Resources 0.03 -9.09%
Eurasia Mining 4.55 -2.15%
Metals Exploration 11.00 0.46%
View all sectors »
Goldplat Share chat - Message board.

Data for Goldplat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z