livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goldplat - (GDP) share price history
Date Open High Low Close Volume
28/09/2020 7.40 7.48 7.30 7.40 131,805
25/09/2020 7.50 7.50 7.32 7.40 184,161
23/09/2020 7.59 8.00 7.59 7.65 327,398
22/09/2020 7.68 8.00 7.53 7.60 500,152
21/09/2020 7.70 7.98 7.30 7.45 702,299
More Goldplat History
Latest Goldplat share news
More Goldplat GDP.L share news »

Top Volume Mining Shares Price %Chng
Alba Mineral Resources 0.54 14.89%
Great Western Mining Corporation 0.33 54.76%
Vast Resources 0.16 0.00%
Bezant Resources 0.14 3.70%
Premier African Minerals Ltd 0.05 -10.00%
Thor Mining 0.89 -9.23%
Kibo Energy 0.24 0.00%
Glencore 164.58 -1.67%
Edenville Energy 0.04 0.00%
Kodal Minerals 0.07 -5.29%
View all sectors »
Goldplat Share chat - Message board.

Data for Goldplat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z