Uk Share Prices

Goldplat Share price

Symbol: GDP Share price: 3.100 % Change: 8.77 % Change: 0.25

Open:	2.850
Volume:	1,449,011.0
Prev close:	3.100
Shares issued:	167.441
52 week high:	6.200
Index:

Last Change:	07-15 16:30
High:	3.250
Low:	2.850
Security type:	Equity
52 week low:	2.075
Market Cap (M):	4.7721

Historical prices share chat for Goldplat

Chat

GDP analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Goldplat - (GDP) share price history
Date	Open	High	Low	Close	Volume
15/07/2019	2.85	3.25	2.85	3.10	1,449,011
12/07/2019	2.85	3.00	2.85	2.85	51,016
11/07/2019	2.85	2.88	2.85	2.85	15,000
09/07/2019	2.75	2.75	2.60	2.75	15,956
05/07/2019	2.75	2.88	2.60	2.75	181,393
More Goldplat History

Latest Goldplat share news
Goldplat's production stays golden as elution plant completed in Ghana Ashanti Gold identifies "broader" and "new" mineralised zones in Ghana- Goldplat Goldplat agrees $2m loan facility Goldplat secures three-year licence in Ghana
More Goldplat GDP.L share news »

Top Volume Mining Shares	Price	%Chng
Kodal Minerals	0.11	7.69%
Premier African Minerals Ltd	0.04	-11.11%
Vast Resources	0.12	-2.04%
Greatland Gold	1.91	5.23%
Edenville Energy	0.06	0.00%
Glencore	268.85	0.96%
Bluerock Diamonds	0.10	0.00%
Alexander Mining	0.04	0.00%
Horizonte Minerals	2.54	4.74%
Cadence Minerals	0.11	0.00%
View all sectors »

Goldplat Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Goldplat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Goldplat Share price

Top Shares pages

More share features

POPULAR Share Prices