livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goldplat - (GDP) share price history
Date Open High Low Close Volume
16/04/2021 7.06 7.20 7.06 7.10 10,125
15/04/2021 7.20 7.20 7.06 7.10 98,653
14/04/2021 7.12 7.36 7.02 7.10 129,660
13/04/2021 7.48 7.48 7.10 7.30 657,772
12/04/2021 7.30 7.50 7.30 7.30 171,143
More Goldplat History
Latest Goldplat share news
More Goldplat GDP.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.13 0.00%
Rambler Metals & Mining 0.46 -3.65%
Vast Resources 0.09 -4.74%
Premier African Minerals Ltd 0.21 5.53%
Kibo Energy 0.36 -6.58%
Tertiary Minerals 0.35 1.45%
Great Western Mining Corporation 0.25 5.49%
Alba Mineral Resources 0.24 -7.69%
Glencore 302.00 -0.40%
Greatland Gold 22.00 0.00%
View all sectors »
Goldplat Share chat - Message board.

Data for Goldplat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z