livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goldplat - (GDP) share price history
Date Open High Low Close Volume
12/10/2018 4.75 4.80 4.50 4.75 93,793
11/10/2018 4.75 4.75 4.50 4.75 28,000
09/10/2018 5.15 5.15 4.85 4.85 351,864
08/10/2018 5.15 5.20 4.94 5.15 56,729
05/10/2018 5.15 5.20 4.94 5.15 19,519
More Goldplat History
Latest Goldplat share news
More Goldplat GDP.L share news »

Top Volume Mining Shares Price %Chng
Prospex Oil and Gas 0.32 36.17%
Glencore 313.60 0.76%
Vast Resources 0.60 -0.83%
Premier African Minerals Ltd 0.13 8.70%
Alexander Mining 0.12 -9.26%
Herencia Resources 0.03 0.00%
Kodal Minerals 0.14 1.85%
Alba Mineral Resources 0.44 0.00%
Clontarf Energy 0.47 11.90%
Greatland Gold 1.05 1.45%
View all sectors »
Goldplat Share chat - Message board.

Data for Goldplat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices