livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goldplat - (GDP) share price history
Date Open High Low Close Volume
28/07/2021 7.34 7.34 7.29 7.34 243,146
27/07/2021 7.40 7.40 7.30 7.35 470,379
26/07/2021 7.50 7.50 7.30 7.34 279,023
23/07/2021 7.50 7.50 7.50 7.50 128,333
22/07/2021 7.60 7.69 7.51 7.60 431,417
More Goldplat History
Latest Goldplat share news
More Goldplat GDP.L share news »

Top Volume Mining Shares Price %Chng
Great Western Mining Corporation 0.18 -16.27%
Premier African Minerals Ltd 0.20 -1.73%
Kodal Minerals 0.40 3.36%
Petra Diamonds Ltd.(DI) 1.73 9.54%
Glencore 326.95 1.04%
ECR Minerals 1.78 10.94%
Greatland Gold 17.48 -1.80%
Metals Exploration 1.38 -3.51%
Amur Minerals Corporation NPV 1.62 0.94%
Petropavlovsk 21.46 1.51%
View all sectors »
Goldplat Share chat - Message board.

Data for Goldplat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z