livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goldplat - (GDP) share price history
Date Open High Low Close Volume
14/06/2019 2.15 2.30 2.13 2.20 1,010,759
13/06/2019 2.15 2.15 2.10 2.15 65,001
12/06/2019 2.20 2.20 2.08 2.15 247,527
11/06/2019 2.25 2.25 2.11 2.20 343,000
10/06/2019 2.25 2.25 2.16 2.25 51,389
More Goldplat History
Latest Goldplat share news
More Goldplat GDP.L share news »

Top Volume Mining Shares Price %Chng
Edenville Energy 0.07 -6.45%
Vast Resources 0.11 -2.17%
Glencore 272.05 -0.35%
Bluerock Diamonds 0.11 2.44%
Premier African Minerals Ltd 0.07 7.69%
Asiamet Resources Limited (DI) 4.70 -12.15%
Kodal Minerals 0.09 -5.26%
Petropavlovsk 8.50 3.03%
Alba Mineral Resources 0.21 -6.82%
Cadence Minerals 0.15 5.33%
View all sectors »
Goldplat Share chat - Message board.

Data for Goldplat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices