livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goldplat - (GDP) share price history
Date Open High Low Close Volume
20/09/2019 3.45 3.58 3.41 3.45 31,645
18/09/2019 3.45 3.45 3.30 3.45 16,461
16/09/2019 3.50 3.50 3.32 3.45 420,927
13/09/2019 3.50 3.55 3.50 3.50 246,059
12/09/2019 3.65 3.65 3.41 3.50 323,217
More Goldplat History
Latest Goldplat share news
More Goldplat GDP.L share news »

Top Volume Mining Shares Price %Chng
Glencore 256.55 0.88%
Vast Resources 0.12 -2.00%
Clontarf Energy 0.45 43.55%
Petra Diamonds Ltd.(DI) 8.15 -4.23%
Premier African Minerals Ltd 0.03 0.00%
Greatland Gold 1.89 -1.82%
Bezant Resources 0.16 8.47%
Pathfinder Minerals 1.80 4.35%
Petropavlovsk 9.95 1.32%
Kodal Minerals 0.06 4.55%
View all sectors »
Goldplat Share chat - Message board.

Data for Goldplat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices