Uk Share Prices

Goldplat Share price

Symbol: GDP Share price: 5.500 % Change: -2.65 % Change: -0.15

Open:	5.650
Volume:	736,339.0
Prev close:	5.500
Shares issued:	169.774333
52 week high:	8.000
Index:

Last Change:	07-10 16:30
High:	5.700
Low:	5.124
Security type:	Equity
52 week low:	2.338
Market Cap (M):	9.5776

Historical prices share chat for Goldplat

Chat

GDP analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Goldplat - (GDP) share price history
Date	Open	High	Low	Close	Volume
10/07/2020	5.65	5.70	5.12	5.50	736,339
09/07/2020	5.65	5.75	5.40	5.65	849,298
08/07/2020	5.55	5.65	5.50	5.65	777,797
07/07/2020	5.88	5.90	5.61	5.75	405,165
06/07/2020	5.86	6.00	5.57	5.75	315,281
More Goldplat History

Latest Goldplat share news
Goldplat's production stays golden as elution plant completed in Ghana Ashanti Gold identifies "broader" and "new" mineralised zones in Ghana- Goldplat Goldplat agrees $2m loan facility Goldplat secures three-year licence in Ghana
More Goldplat GDP.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.25	15.45%
Eurasia Mining	17.00	32.81%
Premier African Minerals Ltd	0.07	-7.89%
KEFI Minerals	1.52	8.36%
Petropavlovsk	28.45	9.21%
Red Rock Resources	0.41	10.35%
ECR Minerals	1.68	28.85%
Glencore	175.38	1.07%
Thor Mining	0.37	7.25%
Kodal Minerals	0.05	-5.00%
View all sectors »

Goldplat Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Goldplat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Goldplat Share price

Top Shares pages

More share features

POPULAR Share Prices