livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goldplat - (GDP) share price history
Date Open High Low Close Volume
10/07/2020 5.65 5.70 5.12 5.50 736,339
09/07/2020 5.65 5.75 5.40 5.65 849,298
08/07/2020 5.55 5.65 5.50 5.65 777,797
07/07/2020 5.88 5.90 5.61 5.75 405,165
06/07/2020 5.86 6.00 5.57 5.75 315,281
More Goldplat History
Latest Goldplat share news
More Goldplat GDP.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.25 15.45%
Eurasia Mining 17.00 32.81%
Premier African Minerals Ltd 0.07 -7.89%
KEFI Minerals 1.52 8.36%
Petropavlovsk 28.45 9.21%
Red Rock Resources 0.41 10.35%
ECR Minerals 1.68 28.85%
Glencore 175.38 1.07%
Thor Mining 0.37 7.25%
Kodal Minerals 0.05 -5.00%
View all sectors »
Goldplat Share chat - Message board.

Data for Goldplat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z