livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goldplat - (GDP) share price history
Date Open High Low Close Volume
15/07/2019 2.85 3.25 2.85 3.10 1,449,011
12/07/2019 2.85 3.00 2.85 2.85 51,016
11/07/2019 2.85 2.88 2.85 2.85 15,000
09/07/2019 2.75 2.75 2.60 2.75 15,956
05/07/2019 2.75 2.88 2.60 2.75 181,393
More Goldplat History
Latest Goldplat share news
More Goldplat GDP.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.11 7.69%
Premier African Minerals Ltd 0.04 -11.11%
Vast Resources 0.12 -2.04%
Greatland Gold 1.91 5.23%
Edenville Energy 0.06 0.00%
Glencore 268.85 0.96%
Bluerock Diamonds 0.10 0.00%
Alexander Mining 0.04 0.00%
Horizonte Minerals 2.54 4.74%
Cadence Minerals 0.11 0.00%
View all sectors »
Goldplat Share chat - Message board.

Data for Goldplat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices