livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goldplat - (GDP) share price history
Date Open High Low Close Volume
19/10/2021 7.32 7.32 7.20 7.32 50,749
18/10/2021 7.50 7.50 7.19 7.45 118,306
15/10/2021 7.40 7.50 7.20 7.45 459,588
14/10/2021 7.30 7.90 7.24 7.60 2,363,624
13/10/2021 7.03 7.62 7.00 7.36 679,617
More Goldplat History
Latest Goldplat share news
More Goldplat GDP.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.21 0.00%
Kodal Minerals 0.35 -0.29%
Glencore 380.70 -2.99%
Oracle Power 0.50 0.00%
Bezant Resources 0.18 21.53%
Asiamet Resources Limited (DI) 2.80 5.66%
Petra Diamonds Ltd.(DI) 1.62 -2.29%
Greatland Gold 17.50 -0.57%
ECR Minerals 1.75 4.48%
Centamin (DI) 97.60 -2.64%
View all sectors »
Goldplat Share chat - Message board.

Data for Goldplat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z