livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Goldplat - (GDP) share price history


Goldplat share priceGDP share price tradesGDP Fundamentals watchlistADD to watchlist
Goldplat - (GDP) share price history
Date Open High Low Close Volume
30/06/2025 6.25 6.50 6.00 6.25 164,772
27/06/2025 6.25 6.30 6.05 6.25 2,247
26/06/2025 6.25 6.40 6.01 6.25 5,300
25/06/2025 6.25 6.35 6.01 6.25 70,335
24/06/2025 6.38 6.38 6.00 6.25 623,050
23/06/2025 6.63 6.90 6.26 6.63 58,052
20/06/2025 6.63 7.00 6.27 6.63 4,186
19/06/2025 6.63 6.90 6.27 6.63 164,623
18/06/2025 6.50 6.95 6.26 6.63 136,683
17/06/2025 6.50 6.95 6.13 6.50 292,477
16/06/2025 6.38 6.95 6.13 6.50 107,909
13/06/2025 6.38 6.74 6.08 6.38 128,754
12/06/2025 6.38 6.74 6.11 6.50 292,128
11/06/2025 6.38 6.74 6.06 6.38 160,604
10/06/2025 6.38 6.73 6.38 6.38 176,275
09/06/2025 6.25 6.60 6.01 6.30 552,142
06/06/2025 6.25 6.50 6.01 6.25 115,263
05/06/2025 6.38 6.79 6.16 6.25 258,640
04/06/2025 6.38 6.75 6.38 6.38 83,590
03/06/2025 6.38 6.71 6.22 6.38 114,394
02/06/2025 6.38 6.65 6.00 6.38 181,933
30/05/2025 6.25 6.71 6.02 6.38 93,193
29/05/2025 6.38 6.70 5.80 6.30 267,859
28/05/2025 6.25 6.50 6.01 6.50 16,345
27/05/2025 6.38 6.75 6.00 6.25 126,277
23/05/2025 6.50 6.99 6.50 6.50 27,625
22/05/2025 6.25 6.50 6.11 6.25 112,771
21/05/2025 6.50 6.50 6.06 6.25 360,540
20/05/2025 6.65 6.90 6.22 6.60 180,125
19/05/2025 6.65 6.90 6.34 6.65 655

Goldplat - (GDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z