livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Goldplat - (GDP) share price history


Goldplat share priceGDP share price tradesGDP Fundamentals watchlistADD to watchlist
Goldplat - (GDP) share price history
Date Open High Low Close Volume
29/11/2021 7.10 7.20 7.00 7.10 0
26/11/2021 7.20 7.20 7.00 7.10 136,291
25/11/2021 7.21 7.21 7.20 7.21 39,637
24/11/2021 7.38 7.38 7.02 7.38 550,031
23/11/2021 7.38 7.38 7.02 7.38 550,031
22/11/2021 7.35 7.38 7.02 7.38 550,031
19/11/2021 7.50 7.50 7.15 7.35 449,657
18/11/2021 7.40 7.40 7.30 7.40 48,891
17/11/2021 7.46 7.46 7.40 7.46 39,482
16/11/2021 7.49 7.49 7.40 7.49 95,535
15/11/2021 7.49 7.49 7.40 7.49 31,271
12/11/2021 7.56 7.56 7.40 7.55 158,040
11/11/2021 7.13 7.59 7.11 7.55 839,713
10/11/2021 7.14 7.20 7.13 7.15 833,316
09/11/2021 7.15 7.15 7.13 7.15 63,317
08/11/2021 7.15 7.20 7.12 7.15 948,036
05/11/2021 7.15 7.15 7.10 7.15 109,701
04/11/2021 7.10 7.10 6.95 7.10 138,441
03/11/2021 7.24 7.24 7.10 7.24 463,273
02/11/2021 7.13 7.13 7.10 7.13 55,675
01/11/2021 7.25 7.25 7.00 7.15 159,011
29/10/2021 7.21 7.21 7.00 7.21 400,184
28/10/2021 7.11 7.11 6.80 7.11 632,999
27/10/2021 7.20 7.20 7.10 7.20 48,339
26/10/2021 7.20 7.20 7.00 7.20 208,765
25/10/2021 7.35 7.35 7.25 7.35 2,538
22/10/2021 7.28 7.28 7.00 7.28 150,069
21/10/2021 7.21 7.21 7.20 7.21 16,500
20/10/2021 7.30 7.30 7.20 7.30 59,916
19/10/2021 7.32 7.32 7.20 7.32 50,749

Goldplat - (GDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z