livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Goldplat - (GDP) share price history


Goldplat share priceGDP share price tradesGDP Fundamentals watchlistADD to watchlist
Goldplat - (GDP) share price history
Date Open High Low Close Volume
10/07/2020 5.65 5.70 5.12 5.50 736,339
09/07/2020 5.65 5.75 5.40 5.65 849,298
08/07/2020 5.55 5.65 5.50 5.65 777,797
07/07/2020 5.88 5.90 5.61 5.75 405,165
06/07/2020 5.86 6.00 5.57 5.75 315,281
03/07/2020 6.18 6.18 5.82 5.90 371,958
02/07/2020 5.90 6.20 5.84 6.00 434,212
01/07/2020 5.72 5.90 5.70 5.90 741,249
30/06/2020 5.70 5.70 5.70 5.70 57,328
29/06/2020 5.71 5.76 5.71 5.76 47,763
26/06/2020 5.72 6.06 5.70 5.85 970,144
25/06/2020 5.95 6.10 5.72 5.90 672,973
24/06/2020 5.90 6.04 5.71 5.85 751,520
23/06/2020 5.61 6.02 5.51 6.00 996,185
22/06/2020 5.51 5.64 5.51 5.60 386,086
19/06/2020 5.43 5.49 5.36 5.48 981,484
18/06/2020 5.43 5.45 5.35 5.43 311,915
17/06/2020 5.43 5.45 5.30 5.43 119,473
16/06/2020 5.20 5.59 5.20 5.43 727,089
15/06/2020 5.00 5.20 4.80 5.05 782,685
12/06/2020 4.70 5.00 4.42 4.85 2,396,216
11/06/2020 4.68 4.68 4.52 4.68 30,081
09/06/2020 4.70 4.80 4.62 4.70 403,369
08/06/2020 4.95 4.95 4.62 4.65 540,879
05/06/2020 4.93 5.00 4.90 4.95 277,321
04/06/2020 4.95 5.10 4.93 5.05 531,658
03/06/2020 5.16 5.16 4.91 4.95 334,245
02/06/2020 5.09 5.25 5.00 5.10 324,125
01/06/2020 5.00 5.00 4.97 4.97 265,130
29/05/2020 4.95 4.95 4.95 4.95 233,644

Goldplat - (GDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z