livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Goldplat - (GDP) share price history


Goldplat share priceGDP share price tradesGDP Fundamentals watchlistADD to watchlist
Goldplat - (GDP) share price history
Date Open High Low Close Volume
06/12/2019 2.69 2.69 2.50 2.50 147,174
05/12/2019 2.65 2.65 2.60 2.60 326,812
04/12/2019 2.65 2.65 2.50 2.60 3,019
03/12/2019 2.50 2.60 2.50 2.60 980
02/12/2019 2.50 2.60 2.50 2.60 350,000
29/11/2019 2.73 2.73 2.65 2.65 36,648
28/11/2019 2.70 2.70 2.65 2.65 146,759
27/11/2019 2.53 2.53 2.50 2.50 18,848
26/11/2019 2.73 2.73 2.52 2.65 457,387
25/11/2019 2.60 2.70 2.60 2.70 21,388
22/11/2019 2.74 2.74 2.61 2.70 45,000
21/11/2019 2.70 2.70 2.70 2.70 0
20/11/2019 2.60 2.70 2.60 2.70 5,000
19/11/2019 2.65 2.65 2.65 2.65 0
18/11/2019 2.78 2.78 2.65 2.70 28,969
15/11/2019 2.65 2.70 2.65 2.70 15,000
14/11/2019 2.70 2.70 2.70 2.70 0
13/11/2019 2.70 2.70 2.70 2.70 0
12/11/2019 2.65 2.70 2.65 2.70 5,948
11/11/2019 2.60 2.74 2.60 2.70 217,811
08/11/2019 2.70 2.70 2.70 2.70 0
07/11/2019 2.79 2.88 2.70 2.70 201,288
06/11/2019 2.80 2.80 2.75 2.75 25,000
05/11/2019 2.95 2.95 2.80 2.85 226,540
04/11/2019 2.95 2.99 2.86 2.95 35,426
01/11/2019 3.00 3.00 2.86 2.95 289,851
31/10/2019 3.05 3.05 3.00 3.00 139,865
30/10/2019 2.85 3.10 2.85 3.05 959,169
29/10/2019 2.70 3.30 2.70 2.85 2,114,176
28/10/2019 2.75 2.80 2.70 2.70 367,007

Goldplat - (GDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices