livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Goldplat - (GDP) share price history


Goldplat share priceGDP share price tradesGDP Fundamentals watchlistADD to watchlist
Goldplat - (GDP) share price history
Date Open High Low Close Volume
28/03/2024 6.85 6.85 6.85 6.85 1,813,985
27/03/2024 6.10 6.10 6.10 6.10 134,773
26/03/2024 6.10 6.10 6.10 6.10 284,902
25/03/2024 5.95 6.10 5.90 6.10 205,727
22/03/2024 6.10 6.10 6.10 6.10 167,646
21/03/2024 6.05 6.05 6.05 6.05 10,831
20/03/2024 6.05 6.05 6.00 6.05 109,987
19/03/2024 6.15 6.30 6.01 6.15 63,920
18/03/2024 6.03 6.22 6.03 6.15 247,782
15/03/2024 5.95 6.05 5.95 5.95 50,910
14/03/2024 5.95 5.95 5.95 5.95 25
13/03/2024 5.95 6.05 5.86 5.95 101,541
12/03/2024 5.95 6.10 5.86 5.95 51,263
11/03/2024 6.00 6.20 5.88 5.95 903,620
08/03/2024 6.35 6.45 5.88 6.00 581,499
07/03/2024 6.15 6.35 6.10 6.35 284,607
06/03/2024 6.15 6.15 6.15 6.15 444,782
05/03/2024 5.65 6.00 5.65 6.00 624,739
04/03/2024 5.60 5.62 5.50 5.60 36,442
01/03/2024 5.60 5.70 5.51 5.60 11,142
29/02/2024 5.65 5.70 5.60 5.60 20,384
28/02/2024 5.65 5.80 5.51 5.65 15,579
27/02/2024 5.65 5.80 5.51 5.65 15,579
26/02/2024 5.65 5.80 5.58 5.65 197,162
23/02/2024 5.65 5.80 5.56 5.70 186,697
22/02/2024 5.75 5.80 5.50 5.65 270,199
21/02/2024 6.00 6.00 5.57 5.75 241,487
20/02/2024 6.00 6.00 5.85 6.00 26,793
19/02/2024 6.00 6.20 5.81 6.00 46,580
16/02/2024 6.00 6.03 5.88 6.00 63,023

Goldplat - (GDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z