livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Goldplat - (GDP) share price history


Goldplat share priceGDP share price tradesGDP Fundamentals watchlistADD to watchlist
Goldplat - (GDP) share price history
Date Open High Low Close Volume
18/10/2019 2.80 2.80 2.60 2.65 163,287
17/10/2019 2.80 2.80 2.70 2.80 34,815
16/10/2019 2.95 3.00 2.70 2.80 845,701
14/10/2019 2.95 2.95 2.90 2.95 66,835
11/10/2019 2.95 2.99 2.90 2.95 37,000
10/10/2019 2.95 2.99 2.94 2.95 163,380
09/10/2019 2.95 2.99 2.95 2.95 25,000
08/10/2019 2.95 2.95 2.90 2.95 250,000
04/10/2019 3.00 3.00 2.94 2.95 145,000
03/10/2019 3.05 3.05 2.95 3.00 128,829
02/10/2019 3.25 3.25 2.90 3.10 1,060,113
01/10/2019 3.40 3.40 3.20 3.25 318,984
30/09/2019 3.80 3.80 3.30 3.40 510,355
27/09/2019 3.85 3.85 3.70 3.80 270,000
26/09/2019 3.75 3.89 3.73 3.85 691,235
25/09/2019 3.40 3.80 3.40 3.75 225,000
23/09/2019 3.45 3.48 3.40 3.40 152,750
20/09/2019 3.45 3.58 3.41 3.45 31,645
18/09/2019 3.45 3.45 3.30 3.45 16,461
16/09/2019 3.50 3.50 3.32 3.45 420,927
13/09/2019 3.50 3.55 3.50 3.50 246,059
12/09/2019 3.65 3.65 3.41 3.50 323,217
11/09/2019 3.65 3.65 3.51 3.65 682,149
10/09/2019 3.65 3.69 3.60 3.65 270,823
09/09/2019 4.00 4.00 3.45 3.70 551,777
06/09/2019 4.05 4.05 3.91 4.00 39,438
04/09/2019 4.05 4.05 4.05 4.05 40,185
03/09/2019 4.05 4.05 3.91 4.05 7,001
02/09/2019 4.05 4.20 3.90 4.05 150,000
30/08/2019 4.15 4.19 4.00 4.05 84,279

Goldplat - (GDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices