livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCM Resources - (GCM) share price history
Date Open High Low Close Volume
18/07/2019 23.75 23.75 22.70 23.75 126,180
15/07/2019 22.25 24.90 22.25 23.00 237,654
12/07/2019 22.75 23.80 21.33 22.25 264,952
11/07/2019 21.00 32.90 19.64 22.75 2,615,159
09/07/2019 20.75 20.75 20.00 20.25 102,121
More GCM Resources History
Latest GCM Resources share news
More GCM Resources GCM.L share news »

Top Volume Mining Shares Price %Chng
Edenville Energy 0.06 13.64%
Kodal Minerals 0.10 -2.38%
Premier African Minerals Ltd 0.04 -6.25%
Glencore 269.65 0.30%
Bluerock Diamonds 0.11 13.16%
Alexander Mining 0.04 0.00%
Greatland Gold 1.88 -1.83%
Botswana Diamonds 0.53 -12.50%
Vast Resources 0.12 -4.17%
Horizonte Minerals 2.58 1.57%
View all sectors »
GCM Resources Share chat - Message board.

Data for GCM Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices