livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCM Resources - (GCM) share price history
Date Open High Low Close Volume
18/01/2021 11.95 12.59 11.20 11.75 446,561
15/01/2021 11.40 12.48 10.61 10.65 163,823
14/01/2021 12.10 12.10 10.50 11.25 143,882
13/01/2021 10.85 14.00 10.55 11.50 563,045
12/01/2021 9.30 10.30 9.05 10.00 235,526
More GCM Resources History
Latest GCM Resources share news
More GCM Resources GCM.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.10 3.08%
Premier African Minerals Ltd 0.05 0.39%
Asiamet Resources Limited (DI) 3.60 -23.40%
Vast Resources 0.13 -0.39%
Bezant Resources 0.24 -9.62%
Rambler Metals & Mining 0.32 4.92%
Tertiary Minerals 0.31 13.38%
Alba Mineral Resources 0.43 1.19%
Great Western Mining Corporation 0.26 -2.22%
KEFI Gold and Copper 1.85 -5.26%
View all sectors »
GCM Resources Share chat - Message board.

Data for GCM Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z