livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCM Resources - (GCM) share price history
Date Open High Low Close Volume
28/07/2021 5.73 6.00 5.70 5.70 162,504
27/07/2021 5.85 5.95 5.70 5.70 53,203
26/07/2021 6.31 6.31 5.73 5.85 417,843
23/07/2021 6.50 6.50 6.35 6.40 42,371
22/07/2021 6.50 6.50 6.50 6.50 6,995
More GCM Resources History
Latest GCM Resources share news
More GCM Resources GCM.L share news »

Top Volume Mining Shares Price %Chng
Great Western Mining Corporation 0.18 -16.27%
Premier African Minerals Ltd 0.20 -1.73%
Kodal Minerals 0.40 3.36%
Petra Diamonds Ltd.(DI) 1.73 9.54%
Glencore 326.95 1.04%
ECR Minerals 1.78 10.94%
Greatland Gold 17.48 -1.80%
Metals Exploration 1.38 -3.51%
Amur Minerals Corporation NPV 1.62 0.94%
Petropavlovsk 21.46 1.51%
View all sectors »
GCM Resources Share chat - Message board.

Data for GCM Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z