livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCM Resources - (GCM) share price history
Date Open High Low Close Volume
10/08/2020 12.51 12.51 12.50 12.51 7,152
07/08/2020 12.75 13.00 12.60 13.00 20,999
06/08/2020 13.25 13.55 12.50 13.25 25,591
05/08/2020 13.50 13.50 12.82 13.25 146,128
04/08/2020 13.25 13.48 13.13 13.25 96,788
More GCM Resources History
Latest GCM Resources share news
More GCM Resources GCM.L share news »

Top Volume Mining Shares Price %Chng
Edenville Energy 0.05 16.67%
Vast Resources 0.21 -1.20%
Petropavlovsk 33.40 -3.19%
Premier African Minerals Ltd 0.07 3.70%
Eurasia Mining 22.05 9.16%
Sunrise Resources 0.24 11.63%
Glencore 171.82 -1.57%
Kodal Minerals 0.05 4.00%
Thor Mining 0.56 -12.50%
Great Western Mining Corporation 0.12 -5.51%
View all sectors »
GCM Resources Share chat - Message board.

Data for GCM Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z