livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCM Resources - (GCM) share price history
Date Open High Low Close Volume
18/01/2019 41.00 43.89 36.00 37.50 2,504,953
17/01/2019 35.50 64.05 33.30 38.25 8,319,088
16/01/2019 36.00 38.63 34.95 35.75 797,279
15/01/2019 36.75 38.40 34.33 37.50 907,849
14/01/2019 33.50 43.98 31.93 38.00 2,924,539
More GCM Resources History
Latest GCM Resources share news
More GCM Resources GCM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.21 -22.22%
Greatland Gold 2.40 4.36%
Wishbone Gold 0.15 16.00%
Glencore 297.75 2.58%
Kodal Minerals 0.18 5.88%
Premier African Minerals Ltd 0.09 -5.26%
Regency Mines 0.38 15.38%
MX Oil 0.07 0.00%
Oracle Power 0.53 -4.55%
ECR Minerals 0.90 2.86%
View all sectors »
GCM Resources Share chat - Message board.

Data for GCM Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices