livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCM Resources - (GCM) share price history
Date Open High Low Close Volume
18/09/2019 17.00 17.00 16.10 16.50 160,954
17/09/2019 17.00 17.50 17.00 17.00 70,350
16/09/2019 17.50 18.00 17.03 17.50 23,381
13/09/2019 17.50 17.66 16.88 17.50 134,090
12/09/2019 17.50 17.50 16.50 16.50 68,226
More GCM Resources History
Latest GCM Resources share news
More GCM Resources GCM.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.06 -11.54%
Vast Resources 0.11 0.00%
Greatland Gold 1.87 6.25%
Glencore 253.00 -0.18%
Petra Diamonds Ltd.(DI) 9.15 19.22%
Centamin (DI) 127.85 1.71%
Premier African Minerals Ltd 0.03 -8.33%
Pathfinder Minerals 1.58 14.55%
Cadence Minerals 0.09 -5.41%
Eurasia Mining 0.48 -12.04%
View all sectors »
GCM Resources Share chat - Message board.

Data for GCM Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices