livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCM Resources - (GCM) share price history
Date Open High Low Close Volume
22/03/2019 27.00 27.00 24.25 25.75 428,634
21/03/2019 27.00 27.66 26.00 27.00 200,524
20/03/2019 27.00 28.00 25.55 27.00 391,778
19/03/2019 26.00 27.00 24.80 27.00 536,388
18/03/2019 26.50 27.60 23.88 26.00 804,014
More GCM Resources History
Latest GCM Resources share news
More GCM Resources GCM.L share news »

Top Volume Mining Shares Price %Chng
Cadence Minerals 0.22 -42.11%
Vast Resources 0.16 0.00%
Premier African Minerals Ltd 0.09 -2.11%
Wishbone Gold 0.11 15.79%
Glencore 311.35 -2.35%
Greatland Gold 1.94 1.84%
Kodal Minerals 0.15 0.00%
Jubilee Metals Group 2.33 -1.06%
Asiamet Resources Limited (DI) 6.60 -6.38%
Alexander Mining 0.07 0.00%
View all sectors »
GCM Resources Share chat - Message board.

Data for GCM Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices