Uk Share Prices

GCM Resources Share price

Symbol: GCM Share price: 12.50 % Change: -3.85 % Change: -0.50

Open:	12.56
Volume:	46,575.0
Prev close:	12.50
Shares issued:	112.360009
52 week high:	40.25
Index:

Last Change:	02-21 16:30
High:	12.90
Low:	12.00
Security type:	Equity
52 week low:	11.10
Market Cap (M):	14.0450

Historical prices share chat for GCM Resources

Chat

GCM analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

GCM Resources - (GCM) share price history
Date	Open	High	Low	Close	Volume
21/02/2020	12.56	12.90	12.00	12.50	46,575
20/02/2020	13.50	13.50	12.50	13.00	40,748
19/02/2020	13.70	13.70	12.61	13.25	105,887
18/02/2020	12.22	13.25	12.20	13.25	260,580
17/02/2020	13.10	13.25	12.19	12.50	108,698
More GCM Resources History

Latest GCM Resources share news
GCM Resources completes £2m fundraising GCM Resources widens losses in another year of nil revenue GCM Resources and China Gezhouba Engineering to work closer GCM Resources puts press speculation to bed
More GCM Resources GCM.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.14	-6.90%
Great Western Mining Corporation	0.14	14.89%
Oracle Power	0.93	-2.63%
Tertiary Minerals	0.34	-5.56%
Petropavlovsk	20.35	11.81%
Vast Resources	0.27	-5.26%
Glencore	224.35	-2.01%
Greatland Gold	4.85	2.54%
Clontarf Energy	0.90	33.33%
Richland Resources Ltd	0.10	2.70%
View all sectors »

GCM Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for GCM Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

GCM Resources Share price

Top Shares pages

More share features

POPULAR Share Prices