livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCM Resources - (GCM) share price history
Date Open High Low Close Volume
12/11/2018 14.70 14.70 14.40 14.70 12,010
09/11/2018 14.88 14.93 14.00 14.70 222,489
08/11/2018 15.50 15.50 14.75 14.88 81,074
07/11/2018 15.63 15.63 15.25 15.50 26,367
06/11/2018 15.50 16.10 15.00 15.63 458,908
More GCM Resources History
Latest GCM Resources share news
More GCM Resources GCM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.15 -3.23%
Glencore 297.00 -2.27%
Greatland Gold 1.17 3.10%
Clontarf Energy 0.31 -12.86%
Vast Resources 0.52 -1.90%
Herencia Resources 0.03 0.00%
Sunrise Resources 0.17 10.00%
Alexander Mining 0.11 -4.55%
Eurasia Mining 0.53 -0.94%
Alba Mineral Resources 0.36 0.00%
View all sectors »
GCM Resources Share chat - Message board.

Data for GCM Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices