Uk Share Prices

GCM Resources Share price

Symbol: GCM Share price: 12.51 % Change: -3.77 % Change: -0.49

Open:	12.51
Volume:	7,152.0
Prev close:	12.51
Shares issued:	112.560009
52 week high:	24.02
Index:

Last Change:	08-10 16:30
High:	12.51
Low:	12.50
Security type:	Equity
52 week low:	7.100
Market Cap (M):	14.6068

Historical prices share chat for GCM Resources

Chat

GCM analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

GCM Resources - (GCM) share price history
Date	Open	High	Low	Close	Volume
10/08/2020	12.51	12.51	12.50	12.51	7,152
07/08/2020	12.75	13.00	12.60	13.00	20,999
06/08/2020	13.25	13.55	12.50	13.25	25,591
05/08/2020	13.50	13.50	12.82	13.25	146,128
04/08/2020	13.25	13.48	13.13	13.25	96,788
More GCM Resources History

Latest GCM Resources share news
GCM Resources completes £2m fundraising GCM Resources widens losses in another year of nil revenue GCM Resources and China Gezhouba Engineering to work closer GCM Resources puts press speculation to bed
More GCM Resources GCM.L share news »

Top Volume Mining Shares	Price	%Chng
Edenville Energy	0.05	16.67%
Vast Resources	0.21	-1.20%
Petropavlovsk	33.40	-3.19%
Premier African Minerals Ltd	0.07	3.70%
Eurasia Mining	22.05	9.16%
Sunrise Resources	0.24	11.63%
Glencore	171.82	-1.57%
Kodal Minerals	0.05	4.00%
Thor Mining	0.56	-12.50%
Great Western Mining Corporation	0.12	-5.51%
View all sectors »

GCM Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for GCM Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

GCM Resources Share price

Top Shares pages

More share features

POPULAR Share Prices