livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCM Resources - (GCM) share price history
Date Open High Low Close Volume
03/04/2020 9.38 9.60 9.13 9.50 60,891
02/04/2020 9.70 10.11 9.33 9.75 120,801
01/04/2020 10.14 10.50 9.17 9.50 132,990
31/03/2020 10.90 10.90 10.16 10.75 25,818
30/03/2020 10.16 11.00 10.00 10.75 363,605
More GCM Resources History
Latest GCM Resources share news
More GCM Resources GCM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.17 -5.71%
Glencore 120.00 -5.42%
Pathfinder Minerals 0.53 10.53%
Tertiary Minerals 0.23 -9.80%
Oracle Power 0.73 0.00%
Edenville Energy 0.04 7.69%
Bezant Resources 0.06 -7.69%
Greatland Gold 4.32 -1.82%
Alba Mineral Resources 0.06 0.00%
Richland Resources Ltd 0.24 -2.04%
View all sectors »
GCM Resources Share chat - Message board.

Data for GCM Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices