livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCM Resources - (GCM) share price history
Date Open High Low Close Volume
20/05/2019 25.25 25.88 24.06 25.00 454,975
17/05/2019 24.50 25.70 24.17 25.25 290,236
16/05/2019 24.75 25.75 24.00 24.50 578,570
15/05/2019 27.00 27.05 24.20 24.75 588,416
14/05/2019 25.00 27.30 24.70 27.00 771,483
More GCM Resources History
Latest GCM Resources share news
More GCM Resources GCM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 -3.13%
Edenville Energy 0.08 -3.13%
Glencore 273.00 -1.34%
Premier African Minerals Ltd 0.09 -5.26%
Cadence Minerals 0.14 0.00%
Bluerock Diamonds 0.12 4.35%
MX Oil 0.28 -3.45%
Regency Mines 0.07 8.33%
Kodal Minerals 0.13 -6.44%
Greatland Gold 1.68 1.82%
View all sectors »
GCM Resources Share chat - Message board.

Data for GCM Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices