Uk Share Prices

GCM Resources Share price

Symbol: GCM Share price: 9.500 % Change: -2.56 % Change: -0.25

Open:	9.375
Volume:	60,891.0
Prev close:	9.500
Shares issued:	112.360009
52 week high:	32.90
Index:

Last Change:	04-03 16:30
High:	9.600
Low:	9.125
Security type:	Equity
52 week low:	7.100
Market Cap (M):	10.6742

Historical prices share chat for GCM Resources

Chat

GCM analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

GCM Resources - (GCM) share price history
Date	Open	High	Low	Close	Volume
03/04/2020	9.38	9.60	9.13	9.50	60,891
02/04/2020	9.70	10.11	9.33	9.75	120,801
01/04/2020	10.14	10.50	9.17	9.50	132,990
31/03/2020	10.90	10.90	10.16	10.75	25,818
30/03/2020	10.16	11.00	10.00	10.75	363,605
More GCM Resources History

Latest GCM Resources share news
GCM Resources completes £2m fundraising GCM Resources widens losses in another year of nil revenue GCM Resources and China Gezhouba Engineering to work closer GCM Resources puts press speculation to bed
More GCM Resources GCM.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.17	-5.71%
Glencore	120.00	-5.42%
Pathfinder Minerals	0.53	10.53%
Tertiary Minerals	0.23	-9.80%
Oracle Power	0.73	0.00%
Edenville Energy	0.04	7.69%
Bezant Resources	0.06	-7.69%
Greatland Gold	4.32	-1.82%
Alba Mineral Resources	0.06	0.00%
Richland Resources Ltd	0.24	-2.04%
View all sectors »

GCM Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for GCM Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

GCM Resources Share price

Top Shares pages

More share features

POPULAR Share Prices