livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCM Resources - (GCM) share price history
Date Open High Low Close Volume
21/10/2021 5.50 6.00 5.13 5.70 260,958
20/10/2021 5.58 6.40 5.50 5.75 41,765
19/10/2021 5.43 7.00 5.00 6.25 3,159,852
18/10/2021 5.30 5.40 5.00 5.25 431,156
15/10/2021 5.50 5.50 5.13 5.25 28,100
More GCM Resources History
Latest GCM Resources share news
More GCM Resources GCM.L share news »

Top Volume Mining Shares Price %Chng
Bezant Resources 0.14 -12.50%
Premier African Minerals Ltd 0.20 -4.88%
Kodal Minerals 0.34 0.74%
Glencore 368.55 -2.49%
Alba Mineral Resources 0.21 -2.38%
Greatland Gold 17.20 -1.71%
Thor Mining 0.90 0.00%
Petropavlovsk 24.36 -2.48%
ECR Minerals 1.85 8.82%
Oracle Power 0.48 2.15%
View all sectors »
GCM Resources Share chat - Message board.

Data for GCM Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z