livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCM Resources - (GCM) share price history
Date Open High Low Close Volume
21/02/2020 12.56 12.90 12.00 12.50 46,575
20/02/2020 13.50 13.50 12.50 13.00 40,748
19/02/2020 13.70 13.70 12.61 13.25 105,887
18/02/2020 12.22 13.25 12.20 13.25 260,580
17/02/2020 13.10 13.25 12.19 12.50 108,698
More GCM Resources History
Latest GCM Resources share news
More GCM Resources GCM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.14 -6.90%
Great Western Mining Corporation 0.14 14.89%
Oracle Power 0.93 -2.63%
Tertiary Minerals 0.34 -5.56%
Petropavlovsk 20.35 11.81%
Vast Resources 0.27 -5.26%
Glencore 224.35 -2.01%
Greatland Gold 4.85 2.54%
Clontarf Energy 0.90 33.33%
Richland Resources Ltd 0.10 2.70%
View all sectors »
GCM Resources Share chat - Message board.

Data for GCM Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices