livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GCM Resources - (GCM) share price history


GCM Resources share priceGCM share price tradesGCM Fundamentals watchlistADD to watchlist
GCM Resources - (GCM) share price history
Date Open High Low Close Volume
21/08/2019 18.75 19.49 18.47 19.00 314,250
20/08/2019 18.75 18.75 18.57 18.75 42,248
19/08/2019 18.75 18.80 18.43 18.75 130,058
16/08/2019 18.75 18.98 18.51 18.75 208,403
15/08/2019 19.25 19.33 18.50 18.75 75,166
14/08/2019 19.25 19.50 19.25 19.25 23,000
13/08/2019 19.25 19.55 18.75 19.25 99,915
12/08/2019 19.75 19.75 19.13 19.25 113,032
09/08/2019 19.25 20.00 19.20 19.75 180,812
08/08/2019 20.25 20.25 18.27 19.45 849,654
07/08/2019 20.25 20.25 19.55 20.25 122,678
06/08/2019 21.00 21.00 20.00 20.25 96,680
05/08/2019 21.00 21.00 20.13 21.00 74,437
02/08/2019 21.50 21.50 20.13 21.00 120,861
01/08/2019 21.50 21.50 21.06 21.50 7,865
31/07/2019 20.50 21.50 20.21 21.50 237,340
30/07/2019 20.50 21.00 20.15 20.50 65,235
29/07/2019 21.00 21.40 20.10 20.50 146,158
26/07/2019 21.50 21.50 20.10 21.00 183,731
25/07/2019 21.50 21.65 21.01 21.50 124,063
24/07/2019 22.25 22.25 21.03 21.50 194,085
23/07/2019 23.25 23.25 21.33 22.25 225,794
22/07/2019 23.25 23.78 22.60 23.25 124,125
19/07/2019 23.75 23.75 22.55 23.25 112,490
18/07/2019 23.75 23.75 22.70 23.75 126,180
15/07/2019 22.25 24.90 22.25 23.00 237,654
12/07/2019 22.75 23.80 21.33 22.25 264,952
11/07/2019 21.00 32.90 19.64 22.75 2,615,159
09/07/2019 20.75 20.75 20.00 20.25 102,121
05/07/2019 21.00 21.30 20.50 21.00 182,049

GCM Resources - (GCM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices