livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GCM Resources - (GCM) share price history


GCM Resources share priceGCM share price tradesGCM Fundamentals watchlistADD to watchlist
GCM Resources - (GCM) share price history
Date Open High Low Close Volume
08/07/2020 14.37 14.37 14.03 14.37 54,450
07/07/2020 14.60 15.24 13.88 14.75 298,151
06/07/2020 15.50 16.00 15.10 15.10 38,651
03/07/2020 15.53 15.75 15.53 15.53 16,975
02/07/2020 15.75 16.00 15.15 15.75 81,550
01/07/2020 16.05 16.50 15.47 15.75 100,876
30/06/2020 16.75 16.75 16.38 16.75 24,500
29/06/2020 18.20 20.00 16.03 16.75 267,030
26/06/2020 17.00 17.22 16.45 17.00 8,208
25/06/2020 17.10 17.22 17.10 17.10 44,979
24/06/2020 16.90 17.22 16.90 17.00 58,456
23/06/2020 17.23 17.23 16.00 16.40 74,511
22/06/2020 17.00 17.90 16.00 16.50 103,537
19/06/2020 17.00 17.50 16.10 16.50 186,216
18/06/2020 17.50 17.50 16.59 17.50 17,565
17/06/2020 18.00 18.60 17.50 17.50 5,884
16/06/2020 18.05 18.70 17.33 18.00 21,201
15/06/2020 17.33 19.85 17.33 19.00 60,918
12/06/2020 18.70 20.00 17.00 18.50 97,734
11/06/2020 18.00 19.00 17.11 18.00 44,800
09/06/2020 19.33 21.00 19.00 19.50 474,829
08/06/2020 16.60 20.00 16.60 19.50 142,094
05/06/2020 16.98 17.00 16.00 17.00 164,583
04/06/2020 16.50 17.00 16.10 16.50 219,558
03/06/2020 17.38 17.45 16.02 16.50 181,274
02/06/2020 16.70 17.25 16.58 17.25 217,917
01/06/2020 17.50 19.00 16.50 17.00 312,849
29/05/2020 15.90 18.00 15.90 16.75 480,073
28/05/2020 15.50 16.20 15.00 15.50 317,662
27/05/2020 15.50 15.50 15.50 15.50 9,234

GCM Resources - (GCM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z