livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GCM Resources - (GCM) share price history


GCM Resources share priceGCM share price tradesGCM Fundamentals watchlistADD to watchlist
GCM Resources - (GCM) share price history
Date Open High Low Close Volume
11/10/2019 14.75 16.40 14.67 15.75 123,939
10/10/2019 15.25 15.50 14.60 15.50 19,973
09/10/2019 15.50 15.66 15.10 15.25 58,646
08/10/2019 16.75 16.75 15.03 15.50 226,006
07/10/2019 16.13 17.17 15.70 16.75 160,653
04/10/2019 15.25 17.20 15.25 16.13 202,914
03/10/2019 16.00 16.00 15.01 15.25 204,728
02/10/2019 16.00 16.19 15.50 16.00 41,927
01/10/2019 16.75 16.80 16.00 16.00 92,634
30/09/2019 16.75 16.75 16.25 16.75 14,589
27/09/2019 16.00 16.75 15.67 16.75 87,658
26/09/2019 16.38 16.62 15.33 16.00 225,009
25/09/2019 17.25 17.25 15.45 16.38 275,520
24/09/2019 17.25 17.43 16.63 17.25 38,193
23/09/2019 16.75 17.75 16.75 17.25 110,673
20/09/2019 16.50 18.95 16.10 16.75 381,338
19/09/2019 16.50 16.80 16.00 16.50 58,935
18/09/2019 17.00 17.00 16.10 16.50 160,954
17/09/2019 17.00 17.50 17.00 17.00 70,350
16/09/2019 17.50 18.00 17.03 17.50 23,381
13/09/2019 17.50 17.66 16.88 17.50 134,090
12/09/2019 17.50 17.50 16.50 16.50 68,226
11/09/2019 17.50 17.55 17.07 17.50 87,079
10/09/2019 17.75 17.75 17.13 17.50 69,455
09/09/2019 18.00 18.00 17.15 17.75 269,517
06/09/2019 18.00 18.33 17.78 18.00 11,022
05/09/2019 18.00 18.50 17.76 18.00 101,028
04/09/2019 20.00 20.00 17.70 18.00 364,982
03/09/2019 19.50 19.50 19.02 19.50 42,110
02/09/2019 19.75 20.13 19.00 19.00 129,268

GCM Resources - (GCM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices