livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier Smart Technologies Group Limited - (FST) share price history
Date Open High Low Close Volume
20/09/2019 24.30 24.50 24.30 24.50 89
19/09/2019 24.30 24.50 24.30 24.50 37,606
18/09/2019 24.30 24.50 24.30 24.50 447
17/09/2019 24.26 25.00 24.25 25.00 15,713
16/09/2019 24.21 25.00 24.21 25.00 6,206
More Frontier Smart Technologies Group Limited History
Latest Frontier Smart Technologies Group Limited share news
More Frontier Smart Technologies Group Limited FST.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.28 6.25%
Spirent Communications 203.50 1.24%
Nanoco Group 11.50 6.48%
Toople 0.28 3.77%
Seeing Machines Ltd. 4.08 0.74%
IQE 56.60 -10.16%
Filtronic 7.50 5.63%
Cyanconnode Holdings 5.15 6.19%
BATM Advanced Communications Ltd. 42.30 -1.17%
Quixant 152.50 -7.58%
View all sectors »
Frontier Smart Technologies Group Limited Share chat - Message board.

Data for Frontier Smart Technologies Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices