livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier Smart Technologies Group Limited - (FST) share price history
Date Open High Low Close Volume
19/07/2019 34.08 36.00 34.00 36.00 119,873
18/07/2019 35.00 36.00 35.00 36.00 146,211
15/07/2019 35.00 36.00 35.00 36.00 64,050
11/07/2019 35.00 36.00 35.00 36.00 2,226,489
03/07/2019 35.90 35.90 35.50 35.50 1,000
More Frontier Smart Technologies Group Limited History
Latest Frontier Smart Technologies Group Limited share news
More Frontier Smart Technologies Group Limited FST.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.98 0.00%
Toople 0.30 0.00%
Seeing Machines Ltd. 3.48 -1.42%
IQE 52.40 -1.87%
BATM Advanced Communications Ltd. 44.00 0.23%
Nanoco Group 11.65 -3.32%
Spirent Communications 162.20 -0.12%
Telit Communications 162.00 -1.82%
Filtronic 8.10 -1.82%
Amino Technologies 125.00 0.00%
View all sectors »
Frontier Smart Technologies Group Limited Share chat - Message board.

Data for Frontier Smart Technologies Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices