livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.
Trend Direction
1 Day 1 Week 1 Month
Fisher (James) & Sons - (FSJ) share price history
Date Open High Low Close Volume
04/07/2025 352.00 352.00 352.00 352.00 5,246
03/07/2025 349.00 359.00 349.00 359.00 15,669
02/07/2025 359.00 359.00 349.00 349.00 14,735
01/07/2025 351.00 356.92 350.00 351.00 11,466
30/06/2025 349.00 350.00 349.00 350.00 14,461
More Fisher (James) & Sons History
Latest Fisher (James) & Sons share news
More Fisher (James) & Sons FSJ.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Amedeo Air Four Plus Limited Red Ord NPV 57.60 0.00%
Avation 157.00 0.32%
Braemar Shipping Services 217.00 0.46%
Sutton Harbour Group 6.25 0.00%
Ocean Wilsons Holdings Ltd. 1,505.00 0.33%
Capital Lease Aviation 0.33 0.00%
Clarkson 3,275.00 -1.50%
Mercantile Ports & Logistics Limited 0.93 -4.62%
View all sectors »
Fisher (James) & Sons Share chat - Message board.

Data for Fisher (James) & Sons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z