Symbol:
FSJ
Share price:
1,976.00
% Change:
-0.10 %
Change:
-2.00
| Open: |
1,970.00 |
| Volume: |
13,795.0 |
| Prev close: |
1,976.00 |
| Shares issued: |
50.363911 |
| 52 week high: |
2,280.00 |
| Index: |
|
| Last Change: |
05-24 16:30 |
| High: |
2,010.00 |
| Low: |
1,960.00 |
| Security type: |
Equity |
| 52 week low: |
1,568.00 |
| Market Cap: |
891.44 |
James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Fisher (James) & Sons - (FSJ) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/05/2019 |
1,970.00 |
2,010.00 |
1,960.00 |
1,976.00 |
13,795 |
| 23/05/2019 |
1,970.00 |
1,986.00 |
1,932.00 |
1,978.00 |
28,680 |
| 22/05/2019 |
1,980.00 |
2,015.00 |
1,962.00 |
1,976.00 |
29,372 |
| 21/05/2019 |
1,994.00 |
2,005.56 |
1,980.00 |
1,996.00 |
7,557 |
| 20/05/2019 |
2,000.00 |
2,035.01 |
1,988.00 |
1,992.00 |
9,474 |
| More Fisher (James) & Sons History |
| Fisher (James) & Sons Share chat - Message board. |
|
|
Data for Fisher (James) & Sons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
