livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.
Trend Direction
1 Day 1 Week 1 Month
Fisher (James) & Sons - (FSJ) share price history
Date Open High Low Close Volume
15/01/2021 967.00 989.00 965.67 980.00 125,734
14/01/2021 967.00 996.00 959.86 984.00 93,832
13/01/2021 974.00 979.00 962.00 962.00 39,289
12/01/2021 976.00 986.00 968.00 979.00 41,998
11/01/2021 1,002.00 1,006.46 967.00 980.00 97,614
More Fisher (James) & Sons History
Latest Fisher (James) & Sons share news
More Fisher (James) & Sons FSJ.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Mercantile Ports & Logistics Limited 0.36 -1.37%
Royal Mail 386.50 2.17%
Stobart Group Ltd. 33.00 1.54%
Signature Aviation 429.20 0.14%
DX (Group) 32.40 -5.81%
Clarkson 2,760.00 -2.13%
Braemar Shipping Services 175.00 -2.51%
Gama Aviation 44.50 17.11%
Avation 123.00 1.65%
Wincanton 268.00 1.13%
View all sectors »
Fisher (James) & Sons Share chat - Message board.

Data for Fisher (James) & Sons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z