livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.
Trend Direction
1 Day 1 Week 1 Month
Fisher (James) & Sons - (FSJ) share price history
Date Open High Low Close Volume
13/04/2021 1,088.94 1,088.94 1,044.00 1,066.00 44,395
12/04/2021 1,065.15 1,086.00 1,050.74 1,060.00 31,686
09/04/2021 1,100.86 1,122.00 1,069.22 1,074.00 30,945
08/04/2021 1,134.00 1,134.00 1,070.00 1,104.00 53,535
07/04/2021 1,154.00 1,154.00 1,116.00 1,130.00 69,537
More Fisher (James) & Sons History
Latest Fisher (James) & Sons share news
More Fisher (James) & Sons FSJ.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Stobart Group Ltd. 33.20 1.84%
Royal Mail 505.20 1.04%
Signature Aviation 407.70 0.17%
Mercantile Ports & Logistics Limited 0.60 0.00%
Wincanton 438.00 -0.45%
DX (Group) 30.00 0.00%
Amedeo Air Four Plus Limited Red Ord NPV 25.50 -1.92%
Avation 110.00 -5.17%
Clarkson 2,900.00 1.58%
Sutton Harbour Group 21.50 0.00%
View all sectors »
Fisher (James) & Sons Share chat - Message board.

Data for Fisher (James) & Sons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z