livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.
Trend Direction
1 Day 1 Week 1 Month
Fisher (James) & Sons - (FSJ) share price history
Date Open High Low Close Volume
25/09/2020 1,183.14 1,183.14 1,120.00 1,150.00 13,400
23/09/2020 1,140.00 1,148.00 1,104.00 1,112.00 22,663
22/09/2020 1,128.00 1,168.00 1,104.00 1,110.00 19,758
21/09/2020 1,164.00 1,194.00 1,102.00 1,156.00 31,314
18/09/2020 1,216.00 1,216.00 1,110.00 1,178.00 74,191
More Fisher (James) & Sons History
Latest Fisher (James) & Sons share news
More Fisher (James) & Sons FSJ.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 241.00 0.04%
Mercantile Ports & Logistics Limited 0.21 -2.38%
Stobart Group Ltd. 19.68 -3.29%
Signature Aviation 238.00 -1.33%
Wincanton 200.00 0.00%
DX (Group) 15.75 -4.55%
Braemar Shipping Services 154.50 4.39%
Avation 120.00 1.69%
Amedeo Air Four Plus Limited 38.00 -1.04%
Sutton Harbour Group 15.00 -0.99%
View all sectors »
Fisher (James) & Sons Share chat - Message board.

Data for Fisher (James) & Sons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z