livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.
Trend Direction
1 Day 1 Week 1 Month
Fisher (James) & Sons - (FSJ) share price history
Date Open High Low Close Volume
15/07/2019 1,886.00 1,938.00 1,886.00 1,912.00 6,499
12/07/2019 1,890.00 1,940.00 1,879.25 1,920.00 7,771
11/07/2019 1,902.00 1,910.00 1,887.60 1,890.00 14,604
09/07/2019 1,886.00 1,902.00 1,860.00 1,890.00 10,721
05/07/2019 1,916.00 1,948.00 1,889.60 1,918.00 8,522
More Fisher (James) & Sons History
Latest Fisher (James) & Sons share news
More Fisher (James) & Sons FSJ.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 217.60 -0.18%
BBA Aviation 281.40 -0.14%
Dart Group 799.50 -7.09%
Stobart Group Ltd. 113.00 0.89%
DX (Group) 13.15 0.57%
Avation 272.00 0.37%
Sutton Harbour Group 26.50 1.92%
Wincanton 267.00 3.09%
Mercantile Ports & Logistics Limited 1.85 -2.63%
Gama Aviation 80.50 0.00%
View all sectors »
Fisher (James) & Sons Share chat - Message board.

Data for Fisher (James) & Sons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices