livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.
Trend Direction
1 Day 1 Week 1 Month
Fisher (James) & Sons - (FSJ) share price history
Date Open High Low Close Volume
16/11/2018 1,680.00 1,740.00 1,644.00 1,688.00 520,342
15/11/2018 1,722.00 1,740.00 1,568.00 1,622.00 22,166
14/11/2018 1,730.00 1,750.00 1,708.00 1,708.00 13,570
13/11/2018 1,608.00 1,760.00 1,608.00 1,710.00 24,226
12/11/2018 1,734.00 1,734.00 1,614.00 1,626.00 12,342
More Fisher (James) & Sons History
Latest Fisher (James) & Sons share news
More Fisher (James) & Sons FSJ.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 316.00 -2.89%
BBA Aviation 239.40 1.10%
Dart Group 802.50 -2.79%
Stobart Group Ltd. 192.20 -0.93%
Mercantile Ports & Logistics Limited 2.05 0.00%
DX (Group) 9.09 0.00%
Wincanton 236.50 0.64%
Clarkson 2,390.00 0.84%
Avation 265.00 0.19%
Ocean Wilsons Holdings Ltd. 1,135.00 0.00%
View all sectors »
Fisher (James) & Sons Share chat - Message board.

Data for Fisher (James) & Sons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices