livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.
Trend Direction
1 Day 1 Week 1 Month
Fisher (James) & Sons - (FSJ) share price history
Date Open High Low Close Volume
14/07/2020 1,374.00 1,400.00 1,350.00 1,400.00 34,390
13/07/2020 1,412.00 1,430.00 1,352.00 1,392.00 10,719
10/07/2020 1,330.00 1,396.00 1,330.00 1,372.00 23,320
09/07/2020 1,398.00 1,398.00 1,329.95 1,340.00 31,287
08/07/2020 1,366.00 1,382.00 1,350.00 1,364.00 15,528
More Fisher (James) & Sons History
Latest Fisher (James) & Sons share news
More Fisher (James) & Sons FSJ.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Mercantile Ports & Logistics Limited 0.26 -10.34%
Royal Mail 175.00 1.89%
Stobart Group Ltd. 28.60 -6.69%
Dart Group 665.00 0.99%
Signature Aviation 227.60 -2.28%
DX (Group) 16.50 -2.94%
Gama Aviation 37.50 0.00%
Amedeo Air Four Plus Limited 34.00 0.00%
Wincanton 162.00 -2.70%
Braemar Shipping Services 124.00 0.00%
View all sectors »
Fisher (James) & Sons Share chat - Message board.

Data for Fisher (James) & Sons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z