livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.
Trend Direction
1 Day 1 Week 1 Month
Fisher (James) & Sons - (FSJ) share price history
Date Open High Low Close Volume
25/10/2021 649.00 654.00 500.00 506.00 915,310
22/10/2021 788.90 798.00 772.00 784.00 11,881
21/10/2021 768.73 819.00 767.00 800.00 34,357
20/10/2021 783.70 785.00 761.00 785.00 29,428
19/10/2021 755.58 798.00 755.50 778.00 17,732
More Fisher (James) & Sons History
Latest Fisher (James) & Sons share news
More Fisher (James) & Sons FSJ.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 417.00 -0.71%
Amedeo Air Four Plus Limited Red Ord NPV 24.30 -2.11%
DX (Group) 29.18 -0.26%
Avation 111.00 3.74%
Wincanton 386.00 2.93%
Clarkson 3,955.00 0.89%
Braemar Shipping Services 256.00 -0.39%
Gama Aviation 43.50 0.00%
Mercantile Ports & Logistics Limited 33.00 0.00%
Ocean Wilsons Holdings Ltd. 965.00 -0.72%
View all sectors »
Fisher (James) & Sons Share chat - Message board.

Data for Fisher (James) & Sons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z