livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.
Trend Direction
1 Day 1 Week 1 Month
Fisher (James) & Sons - (FSJ) share price history
Date Open High Low Close Volume
13/09/2019 2,020.00 2,085.00 1,992.07 2,085.00 11,796
12/09/2019 2,050.00 2,065.00 1,956.00 2,020.00 27,119
11/09/2019 2,065.00 2,065.00 1,994.00 2,005.00 10,631
10/09/2019 2,070.00 2,075.00 2,000.00 2,035.00 8,551
09/09/2019 2,095.00 2,120.00 2,000.00 2,030.00 17,025
More Fisher (James) & Sons History
Latest Fisher (James) & Sons share news
More Fisher (James) & Sons FSJ.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 227.70 0.93%
BBA Aviation 315.20 2.74%
Stobart Group Ltd. 130.00 -1.66%
Wincanton 226.00 0.00%
Avation 301.50 0.00%
Dart Group 807.00 0.88%
Clarkson 2,350.00 2.62%
DX (Group) 12.40 0.00%
Braemar Shipping Services 195.50 -2.25%
Gama Aviation 74.50 0.00%
View all sectors »
Fisher (James) & Sons Share chat - Message board.

Data for Fisher (James) & Sons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices