livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.
Trend Direction
1 Day 1 Week 1 Month
Fisher (James) & Sons - (FSJ) share price history
Date Open High Low Close Volume
28/07/2021 915.62 937.00 907.38 930.00 12,649
27/07/2021 878.00 908.25 862.00 900.00 17,338
26/07/2021 892.00 898.00 865.00 886.00 24,112
23/07/2021 897.00 900.00 873.00 885.00 22,082
22/07/2021 855.00 907.00 851.00 891.00 48,947
More Fisher (James) & Sons History
Latest Fisher (James) & Sons share news
More Fisher (James) & Sons FSJ.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 524.40 0.92%
Amedeo Air Four Plus Limited Red Ord NPV 23.00 3.60%
Mercantile Ports & Logistics Limited 0.53 0.00%
Avation 88.00 2.33%
DX (Group) 32.85 -0.15%
Wincanton 418.00 -0.48%
Ocean Wilsons Holdings Ltd. 1,021.00 -0.39%
Clarkson 3,155.00 0.00%
Braemar Shipping Services 301.00 2.03%
Gama Aviation 39.50 0.00%
View all sectors »
Fisher (James) & Sons Share chat - Message board.

Data for Fisher (James) & Sons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z