livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.
Trend Direction
1 Day 1 Week 1 Month
Fisher (James) & Sons - (FSJ) share price history
Date Open High Low Close Volume
17/07/2025 340.00 345.00 337.00 344.00 42,552
16/07/2025 347.00 348.00 335.00 348.00 2,812
15/07/2025 338.00 347.00 335.00 338.00 8,734
14/07/2025 335.00 342.00 335.00 338.00 10,562
11/07/2025 347.00 347.00 334.00 347.00 13,038
More Fisher (James) & Sons History
Latest Fisher (James) & Sons share news
More Fisher (James) & Sons FSJ.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Amedeo Air Four Plus Limited Red Ord NPV 57.90 0.17%
Ocean Wilsons Holdings Ltd. 1,400.00 -5.41%
Braemar Shipping Services 219.00 -0.90%
Avation 160.50 0.63%
Clarkson 3,420.00 1.33%
Sutton Harbour Group 6.25 0.00%
Capital Lease Aviation 0.33 0.00%
View all sectors »
Fisher (James) & Sons Share chat - Message board.

Data for Fisher (James) & Sons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z