livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fisher (James) & Sons - (FSJ) share price history


Fisher (James) & Sons share priceFSJ share price tradesFSJ Fundamentals watchlistADD to watchlist
Fisher (James) & Sons - (FSJ) share price history
Date Open High Low Close Volume
23/09/2021 805.00 827.00 791.00 798.00 113,690
22/09/2021 800.00 833.00 800.00 811.00 104,665
21/09/2021 789.00 823.58 789.00 808.00 54,915
20/09/2021 807.00 822.00 752.00 794.00 50,629
17/09/2021 833.43 858.00 798.00 798.00 36,327
16/09/2021 838.67 839.01 815.00 820.00 40,526
15/09/2021 859.00 864.00 816.97 830.00 52,560
14/09/2021 866.00 872.98 818.00 833.00 65,632
13/09/2021 948.00 948.00 856.00 861.00 81,205
10/09/2021 947.50 953.88 923.00 930.00 374,629
09/09/2021 979.00 979.00 937.00 965.00 62,742
08/09/2021 970.00 988.00 930.00 948.00 68,836
07/09/2021 900.00 967.00 846.00 953.00 95,161
06/09/2021 1,014.17 1,036.00 988.00 1,020.00 18,002
03/09/2021 990.40 1,018.00 980.00 1,004.00 18,895
02/09/2021 990.00 1,002.88 986.38 995.00 15,191
01/09/2021 985.16 1,002.65 984.00 997.00 10,541
31/08/2021 975.00 1,002.00 975.00 980.00 20,060
27/08/2021 983.33 1,014.00 975.00 1,006.00 5,171
26/08/2021 1,006.00 1,006.00 971.00 989.00 20,390
25/08/2021 966.00 1,023.75 947.00 999.00 46,914
24/08/2021 970.00 973.00 954.60 960.00 6,604
23/08/2021 941.00 983.00 941.00 960.00 8,298
20/08/2021 976.00 976.00 946.00 960.00 18,009
19/08/2021 951.00 965.00 943.00 958.00 55,105
18/08/2021 957.00 976.00 939.00 960.00 20,567
17/08/2021 970.00 980.00 957.00 976.00 27,999
16/08/2021 958.00 970.00 929.00 970.00 30,730
13/08/2021 934.12 957.00 932.00 950.00 19,775
12/08/2021 920.00 941.88 908.38 938.00 10,855

Fisher (James) & Sons - (FSJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z