livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fisher (James) & Sons - (FSJ) share price history


Fisher (James) & Sons share priceFSJ share price tradesFSJ Fundamentals watchlistADD to watchlist
Fisher (James) & Sons - (FSJ) share price history
Date Open High Low Close Volume
11/07/2025 347.00 347.00 334.00 347.00 13,038
10/07/2025 338.00 338.00 334.00 334.00 16,847
09/07/2025 349.00 349.00 326.00 338.00 50,996
08/07/2025 360.00 360.00 360.00 360.00 33,348
07/07/2025 358.00 360.00 351.00 360.00 10,157
04/07/2025 352.00 352.00 352.00 352.00 5,246
03/07/2025 349.00 359.00 349.00 359.00 15,669
02/07/2025 359.00 359.00 349.00 349.00 14,735
01/07/2025 351.00 356.92 350.00 351.00 11,466
30/06/2025 349.00 350.00 349.00 350.00 14,461
27/06/2025 365.00 368.00 351.00 359.00 18,454
26/06/2025 362.00 376.00 362.00 362.00 9,379
25/06/2025 366.00 375.00 364.00 364.00 7,555
24/06/2025 368.00 375.00 362.00 362.00 79,417
23/06/2025 342.00 370.23 342.00 364.00 90,777
20/06/2025 329.00 349.00 329.00 349.00 36,883
19/06/2025 341.00 341.00 336.00 336.00 32,350
18/06/2025 341.00 342.00 335.00 342.00 10,382
17/06/2025 337.00 341.00 333.00 336.00 9,549
16/06/2025 328.00 342.00 328.00 342.00 6,676
13/06/2025 329.00 338.00 329.00 338.00 15,203
12/06/2025 337.00 338.00 329.00 338.00 23,384
11/06/2025 330.00 336.00 330.00 336.00 5,364
10/06/2025 335.00 336.00 328.00 334.00 11,370
09/06/2025 340.00 340.00 329.00 335.00 36,422
06/06/2025 337.00 344.00 337.00 344.00 32,427
05/06/2025 320.00 340.00 317.00 339.00 107,876
04/06/2025 320.00 321.00 316.00 316.00 14,020
03/06/2025 316.00 321.00 314.00 316.00 17,734
02/06/2025 321.00 321.00 316.00 316.00 11,250

Fisher (James) & Sons - (FSJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z